38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,272.3 | 52週安値 | 1,889.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,072.0 | 3,176.0 | 3,071.0 | 3,166.0 | +94.0 | +3.1 | 3,429,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.6 | 2,160.9 | 2,093.9 | 2,155.6 | +37.7 | +1.8 | 2,122,821 | |
2,176.3 | 2,178.6 | 2,114.3 | 2,117.9 | -57.7 | -2.7 | 3,159,032 | |
2,213.9 | 2,226.9 | 2,170.9 | 2,175.6 | -47.7 | -2.1 | 2,691,927 | |
2,204.9 | 2,241.6 | 2,200.3 | 2,223.3 | +24.4 | +1.1 | 4,621,246 | |
2,219.9 | 2,219.9 | 2,188.3 | 2,198.9 | +0.3 | 0.0 | 3,244,532 | |
2,199.9 | 2,213.9 | 2,187.9 | 2,198.6 | +29.7 | +1.4 | 5,036,450 | |
2,149.9 | 2,179.6 | 2,131.6 | 2,168.9 | +52.3 | +2.5 | 5,042,750 | |
2,110.3 | 2,129.9 | 2,100.9 | 2,116.6 | -27.0 | -1.3 | 10,549,905 | |
2,116.6 | 2,146.3 | 2,105.3 | 2,143.6 | +17.3 | +0.8 | 2,638,226 | |
2,124.9 | 2,134.3 | 2,116.3 | 2,126.3 | +1.4 | +0.1 | 2,531,425 | |
2,127.6 | 2,146.3 | 2,113.3 | 2,124.9 | +20.0 | +1.0 | 3,182,732 | |
2,104.3 | 2,114.3 | 2,068.6 | 2,104.9 | 0.0 | 0.0 | 2,388,624 | |
2,114.9 | 2,117.9 | 2,088.9 | 2,104.9 | -18.4 | -0.9 | 2,662,227 | |
2,120.6 | 2,139.9 | 2,115.3 | 2,123.3 | -18.3 | -0.9 | 2,625,626 | |
2,146.6 | 2,163.6 | 2,128.6 | 2,141.6 | -26.7 | -1.2 | 2,837,128 | |
2,155.3 | 2,181.3 | 2,146.6 | 2,168.3 | +14.4 | +0.7 | 3,096,031 | |
2,150.6 | 2,173.9 | 2,134.6 | 2,153.9 | +32.0 | +1.5 | 4,554,946 | |
2,122.3 | 2,142.6 | 2,106.9 | 2,121.9 | +0.3 | 0.0 | 3,090,031 | |
2,130.6 | 2,136.3 | 2,104.6 | 2,121.6 | -20.7 | -1.0 | 4,620,046 | |
2,141.6 | 2,154.3 | 2,127.3 | 2,142.3 | +8.4 | +0.4 | 5,087,751 | |
2,128.3 | 2,143.9 | 2,106.3 | 2,133.9 | +2.3 | +0.1 | 4,536,945 | |
2,099.9 | 2,138.6 | 2,097.3 | 2,131.6 | +60.0 | +2.9 | 4,932,349 | |
2,069.6 | 2,092.9 | 2,054.3 | 2,071.6 | -17.3 | -0.8 | 3,651,337 | |
2,044.9 | 2,102.3 | 2,039.9 | 2,088.9 | +40.3 | +2.0 | 5,424,954 | |
2,056.6 | 2,102.9 | 2,042.6 | 2,048.6 | -23.3 | -1.1 | 5,602,556 | |
2,109.9 | 2,113.9 | 2,064.3 | 2,071.9 | -43.7 | -2.1 | 4,590,046 | |
2,128.9 | 2,156.3 | 2,115.3 | 2,115.6 | -28.7 | -1.3 | 4,603,246 | |
2,210.6 | 2,214.3 | 2,127.9 | 2,144.3 | -82.3 | -3.7 | 6,605,166 | |
2,235.9 | 2,281.6 | 2,224.9 | 2,226.6 | -74.7 | -3.2 | 5,541,055 | |
2,309.9 | 2,309.9 | 2,273.3 | 2,301.3 | -1.3 | -0.1 | 4,264,243 |