37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,272.3 | 52週安値 | 1,847.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,083.0 | 3,016.0 | 3,063.0 | +13.0 | +0.4 | 1,858,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213.6 | 2,217.3 | 2,183.9 | 2,191.3 | -4.3 | -0.2 | 5,786,158 | |
2,190.6 | 2,205.6 | 2,179.3 | 2,195.6 | +12.7 | +0.6 | 4,002,640 | |
2,189.3 | 2,199.6 | 2,159.9 | 2,182.9 | -28.4 | -1.3 | 4,502,445 | |
2,186.6 | 2,211.3 | 2,168.6 | 2,211.3 | +45.7 | +2.1 | 3,745,237 | |
2,160.6 | 2,194.9 | 2,156.6 | 2,165.6 | -21.7 | -1.0 | 5,355,654 | |
2,176.3 | 2,189.6 | 2,170.9 | 2,187.3 | +10.4 | +0.5 | 3,082,531 | |
2,145.9 | 2,184.3 | 2,138.6 | 2,176.9 | +30.6 | +1.4 | 4,233,942 | |
2,156.6 | 2,171.6 | 2,130.9 | 2,146.3 | -16.3 | -0.8 | 4,365,344 | |
2,152.6 | 2,162.6 | 2,133.3 | 2,162.6 | +12.3 | +0.6 | 4,105,241 | |
2,112.9 | 2,158.6 | 2,109.6 | 2,150.3 | +34.7 | +1.6 | 4,095,941 | |
2,078.6 | 2,115.6 | 2,076.9 | 2,115.6 | +32.0 | +1.5 | 9,413,494 | |
2,079.9 | 2,095.9 | 2,075.3 | 2,083.6 | +2.7 | +0.1 | 3,555,336 | |
2,065.9 | 2,100.6 | 2,063.9 | 2,080.9 | -18.4 | -0.9 | 4,449,944 | |
2,103.9 | 2,130.3 | 2,064.6 | 2,099.3 | +4.4 | +0.2 | 5,557,856 | |
2,093.3 | 2,112.9 | 2,087.6 | 2,094.9 | -10.0 | -0.5 | 3,712,537 | |
2,086.9 | 2,111.3 | 2,080.6 | 2,104.9 | +15.0 | +0.7 | 3,557,736 | |
2,078.3 | 2,089.9 | 2,073.6 | 2,089.9 | -1.7 | -0.1 | 2,818,228 | |
2,065.6 | 2,094.3 | 2,062.6 | 2,091.6 | +39.0 | +1.9 | 3,951,040 | |
2,060.6 | 2,068.9 | 2,047.3 | 2,052.6 | +4.7 | +0.2 | 3,218,732 | |
2,043.3 | 2,059.3 | 2,039.3 | 2,047.9 | -11.4 | -0.6 | 2,697,927 | |
2,036.6 | 2,059.3 | 2,026.6 | 2,059.3 | +12.7 | +0.6 | 3,960,640 | |
2,037.9 | 2,054.9 | 2,029.9 | 2,046.6 | -18.3 | -0.9 | 2,976,330 | |
2,062.9 | 2,074.9 | 2,060.9 | 2,064.9 | +6.6 | +0.3 | 2,740,227 | |
2,076.9 | 2,097.9 | 2,055.6 | 2,058.3 | -17.6 | -0.8 | 4,149,641 | |
2,033.3 | 2,086.3 | 2,024.3 | 2,075.9 | +70.6 | +3.5 | 7,791,078 | |
2,007.6 | 2,010.9 | 1,988.3 | 2,005.3 | +4.0 | +0.2 | 4,672,247 | |
2,002.3 | 2,011.6 | 1,988.6 | 2,001.3 | +26.7 | +1.4 | 6,315,663 | |
1,949.9 | 1,984.6 | 1,945.6 | 1,974.6 | +13.3 | +0.7 | 4,516,545 | |
1,942.6 | 1,968.9 | 1,940.6 | 1,961.3 | +29.0 | +1.5 | 6,723,067 | |
1,966.9 | 1,974.3 | 1,928.9 | 1,932.3 | -48.0 | -2.4 | 10,087,901 |