38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,586.5 | 1,559.0 | 1,577.5 | -18.0 | -1.1 | 512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.0 | 1,215.0 | 1,012.0 | 1,114.0 | -82.0 | -6.9 | 2,320,000 | |
1,065.0 | 1,254.0 | 1,058.0 | 1,196.0 | +111.0 | +10.2 | 2,645,000 | |
980.0 | 1,085.0 | 979.0 | 1,085.0 | +106.0 | +10.8 | 2,357,000 | |
928.0 | 997.0 | 908.0 | 979.0 | +51.0 | +5.5 | 1,538,000 | |
988.0 | 1,030.0 | 918.0 | 928.0 | -50.0 | -5.1 | 1,989,000 | |
929.0 | 999.0 | 929.0 | 978.0 | +18.0 | +1.9 | 2,007,000 | |
949.0 | 980.0 | 914.0 | 960.0 | +40.0 | +4.3 | 1,237,000 | |
991.0 | 1,000.0 | 895.0 | 920.0 | -69.0 | -7.0 | 2,006,000 | |
939.0 | 996.0 | 912.0 | 989.0 | +59.0 | +6.3 | 2,362,000 | |
979.0 | 1,000.0 | 906.0 | 930.0 | -49.0 | -5.0 | 1,940,000 | |
920.0 | 1,006.0 | 899.0 | 979.0 | +54.0 | +5.8 | 2,215,000 | |
816.0 | 933.0 | 798.0 | 925.0 | +107.0 | +13.1 | 2,656,000 | |
865.0 | 875.0 | 792.0 | 818.0 | -57.0 | -6.5 | 1,967,000 | |
827.0 | 925.0 | 827.0 | 875.0 | +49.0 | +5.9 | 2,117,000 | |
793.0 | 873.0 | 783.0 | 826.0 | +30.0 | +3.8 | 2,028,000 | |
782.0 | 851.0 | 781.0 | 796.0 | +24.0 | +3.1 | 1,301,000 | |
775.0 | 815.0 | 756.0 | 772.0 | +7.0 | +0.9 | 1,420,000 | |
788.0 | 790.0 | 710.0 | 765.0 | -25.0 | -3.2 | 3,157,000 | |
790.0 | 799.0 | 741.0 | 790.0 | -4.0 | -0.5 | 1,934,000 | |
796.0 | 799.0 | 725.0 | 794.0 | -3.0 | -0.4 | 1,810,000 | |
738.0 | 829.0 | 690.0 | 797.0 | +57.0 | +7.7 | 2,760,000 | |
751.0 | 782.0 | 733.0 | 740.0 | -28.0 | -3.6 | 1,773,000 | |
820.0 | 830.0 | 740.0 | 768.0 | -44.0 | -5.4 | 1,427,000 | |
819.0 | 838.0 | 751.0 | 812.0 | -4.0 | -0.5 | 1,927,000 | |
790.0 | 825.0 | 750.0 | 816.0 | +26.0 | +3.3 | 1,182,000 | |
812.0 | 840.0 | 784.0 | 790.0 | -12.0 | -1.5 | 1,166,000 | |
829.0 | 869.0 | 801.0 | 802.0 | -28.0 | -3.4 | 1,971,000 | |
779.0 | 830.0 | 771.0 | 830.0 | +53.0 | +6.8 | 1,174,000 | |
835.0 | 848.0 | 742.0 | 777.0 | -48.0 | -5.8 | 1,739,000 | |
803.0 | 840.0 | 785.0 | 825.0 | +14.0 | +1.7 | 1,472,000 |