38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,586.5 | 1,559.0 | 1,577.5 | -18.0 | -1.1 | 512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818.0 | 825.0 | 776.0 | 811.0 | +3.0 | +0.4 | 1,119,000 | |
769.0 | 845.0 | 764.0 | 808.0 | +48.0 | +6.3 | 2,055,000 | |
740.0 | 761.0 | 702.0 | 760.0 | +22.0 | +3.0 | 1,163,000 | |
735.0 | 750.0 | 680.0 | 738.0 | +3.0 | +0.4 | 1,004,000 | |
786.0 | 786.0 | 712.0 | 735.0 | -52.0 | -6.6 | 1,039,000 | |
781.0 | 790.0 | 740.0 | 787.0 | +5.0 | +0.6 | 1,917,000 | |
725.0 | 800.0 | 725.0 | 782.0 | +67.0 | +9.4 | 1,678,000 | |
685.0 | 733.0 | 682.0 | 715.0 | +33.0 | +4.8 | 1,155,000 | |
660.0 | 752.0 | 650.0 | 682.0 | +9.0 | +1.3 | 1,703,000 | |
616.0 | 699.0 | 615.0 | 673.0 | +60.0 | +9.8 | 965,000 | |
659.0 | 667.0 | 606.0 | 613.0 | -56.0 | -8.4 | 1,430,000 | |
678.0 | 699.0 | 601.0 | 669.0 | -19.0 | -2.8 | 2,199,000 | |
650.0 | 689.0 | 627.0 | 688.0 | +44.0 | +6.8 | 1,248,000 | |
684.0 | 709.0 | 639.0 | 644.0 | -36.0 | -5.3 | 2,077,000 | |
691.0 | 709.0 | 654.0 | 680.0 | -11.0 | -1.6 | 1,630,000 | |
670.0 | 751.0 | 670.0 | 691.0 | +21.0 | +3.1 | 2,180,000 | |
733.0 | 753.0 | 666.0 | 670.0 | -83.0 | -11.0 | 1,532,000 | |
713.0 | 790.0 | 706.0 | 753.0 | +42.0 | +5.9 | 1,709,000 | |
675.0 | 729.0 | 665.0 | 711.0 | +35.0 | +5.2 | 1,861,000 | |
700.0 | 701.0 | 650.0 | 676.0 | -32.0 | -4.5 | 3,330,000 | |
750.0 | 785.0 | 685.0 | 708.0 | -62.0 | -8.1 | 3,383,000 | |
818.0 | 846.0 | 663.0 | 770.0 | -48.0 | -5.9 | 3,914,000 | |
850.0 | 880.0 | 814.0 | 818.0 | -111.0 | -11.9 | 1,462,000 | |
871.0 | 940.0 | 828.0 | 929.0 | +49.0 | +5.6 | 3,075,000 | |
1,090.0 | 1,180.0 | 880.0 | 880.0 | -200.0 | -18.5 | 3,532,000 | |
841.0 | 1,100.0 | 789.0 | 1,080.0 | +238.0 | +28.3 | 7,186,000 | |
871.0 | 948.0 | 820.0 | 842.0 | -13.0 | -1.5 | 5,300,000 | |
1,160.0 | 1,174.0 | 851.0 | 855.0 | -310.0 | -26.6 | 8,609,000 | |
1,117.0 | 1,204.0 | 1,060.0 | 1,165.0 | +70.0 | +6.4 | 1,991,000 | |
1,160.0 | 1,260.0 | 1,095.0 | 1,095.0 | - | - | 2,859,000 |