38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,586.5 | 1,559.0 | 1,577.5 | -18.0 | -1.1 | 512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,528.0 | 1,233.0 | 1,252.0 | -212.0 | -14.5 | 5,822,000 | |
1,679.0 | 1,780.0 | 1,445.0 | 1,464.0 | -187.0 | -11.3 | 5,781,000 | |
1,706.0 | 1,743.0 | 1,595.0 | 1,651.0 | -69.0 | -4.0 | 3,289,000 | |
1,678.0 | 1,780.0 | 1,642.0 | 1,720.0 | +44.0 | +2.6 | 3,954,000 | |
1,674.0 | 1,696.0 | 1,566.0 | 1,676.0 | +20.0 | +1.2 | 4,210,000 | |
1,737.0 | 1,747.0 | 1,545.0 | 1,656.0 | -51.0 | -3.0 | 4,394,000 | |
1,700.0 | 1,781.0 | 1,544.0 | 1,707.0 | 0.0 | 0.0 | 4,874,000 | |
1,851.0 | 1,887.0 | 1,680.0 | 1,707.0 | -129.0 | -7.0 | 4,010,000 | |
1,661.0 | 1,865.0 | 1,605.0 | 1,836.0 | +176.0 | +10.6 | 5,742,000 | |
1,729.0 | 1,756.0 | 1,608.0 | 1,660.0 | -72.0 | -4.2 | 3,837,000 | |
1,718.0 | 1,762.0 | 1,570.0 | 1,732.0 | +37.0 | +2.2 | 4,236,000 | |
1,616.0 | 1,801.0 | 1,606.0 | 1,695.0 | +89.0 | +5.5 | 6,754,000 | |
1,630.0 | 1,657.0 | 1,533.0 | 1,606.0 | -24.0 | -1.5 | 4,522,000 | |
1,471.0 | 1,631.0 | 1,380.0 | 1,630.0 | +159.0 | +10.8 | 4,500,000 | |
1,400.0 | 1,589.0 | 1,331.0 | 1,471.0 | +76.0 | +5.4 | 5,449,000 | |
1,195.0 | 1,425.0 | 1,151.0 | 1,395.0 | +180.0 | +14.8 | 5,311,000 | |
1,219.0 | 1,235.0 | 1,159.0 | 1,215.0 | +3.0 | +0.2 | 2,712,000 | |
1,224.0 | 1,264.0 | 1,150.0 | 1,212.0 | -19.0 | -1.5 | 2,770,000 | |
1,199.0 | 1,280.0 | 1,170.0 | 1,231.0 | +12.0 | +1.0 | 2,110,000 | |
1,267.0 | 1,295.0 | 1,142.0 | 1,219.0 | -101.0 | -7.7 | 3,083,000 | |
1,159.0 | 1,378.0 | 1,159.0 | 1,320.0 | +162.0 | +14.0 | 4,846,000 | |
1,200.0 | 1,215.0 | 1,116.0 | 1,158.0 | -41.0 | -3.4 | 2,076,000 | |
1,138.0 | 1,230.0 | 1,108.0 | 1,199.0 | +80.0 | +7.1 | 2,597,000 | |
1,033.0 | 1,130.0 | 1,020.0 | 1,119.0 | +73.0 | +7.0 | 2,271,000 | |
1,051.0 | 1,107.0 | 1,037.0 | 1,046.0 | -5.0 | -0.5 | 1,411,000 | |
1,097.0 | 1,120.0 | 1,020.0 | 1,051.0 | -46.0 | -4.2 | 1,922,000 | |
1,115.0 | 1,184.0 | 1,082.0 | 1,097.0 | -17.0 | -1.5 | 2,007,000 | |
1,120.0 | 1,145.0 | 1,059.0 | 1,114.0 | -39.0 | -3.4 | 1,386,000 | |
1,180.0 | 1,188.0 | 1,052.0 | 1,153.0 | -22.0 | -1.9 | 1,861,000 | |
1,120.0 | 1,184.0 | 1,030.0 | 1,175.0 | +61.0 | +5.5 | 2,196,000 |