38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.0 | 1,595.5 | 1,559.0 | 1,577.5 | -10.0 | -0.6 | 877,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,587.5 | +3.0 | 1,575 | 2,420,200 | 23,400 | 210,800 | 9.01 | |
1,541.0 | -2.8 | 1,542 | 2,376,000 | 24,700 | 210,000 | 8.50 | |
1,585.5 | +4.4 | 1,553 | 1,976,900 | 30,400 | 196,800 | 6.47 | |
1,519.0 | -2.5 | 1,518 | 3,112,400 | 23,300 | 239,500 | 10.28 | |
1,558.5 | -5.2 | 1,589 | 4,338,800 | 25,700 | 212,600 | 8.27 | |
1,644.0 | +6.5 | 1,600 | 2,944,200 | 226,500 | 194,200 | 0.86 | |
1,543.0 | -8.4 | 1,568 | 4,609,400 | 95,000 | 219,700 | 2.31 | |
1,684.5 | +8.6 | 1,593 | 4,834,600 | 68,100 | 189,300 | 2.78 | |
1,550.5 | +2.4 | 1,524 | 3,595,700 | 36,900 | 199,400 | 5.40 | |
1,514.5 | +2.5 | 1,506 | 1,763,600 | 30,200 | 172,300 | 5.71 | |
1,478.0 | +5.1 | 1,455 | 2,045,400 | 30,700 | 167,200 | 5.45 | |
1,406.0 | +0.6 | 1,425 | 3,020,900 | 21,700 | 184,000 | 8.48 | |
1,397.0 | +2.0 | 1,390 | 2,643,000 | 21,000 | 225,500 | 10.74 | |
1,370.0 | +3.4 | 1,364 | 2,579,400 | 21,300 | 222,100 | 10.43 | |
1,325.0 | +0.9 | 1,330 | 2,222,100 | 20,400 | 223,200 | 10.94 | |
1,313.0 | -0.3 | 1,333 | 2,546,800 | 20,600 | 222,300 | 10.79 | |
1,317.5 | +4.3 | 1,290 | 1,069,200 | - | - | - | |
1,263.5 | +1.9 | 1,257 | 2,122,400 | 17,000 | 268,800 | 15.81 | |
1,240.0 | -4.5 | 1,244 | 2,995,000 | 22,700 | 314,500 | 13.85 | |
1,299.0 | -4.0 | 1,325 | 2,800,800 | 23,000 | 256,400 | 11.15 | |
1,352.5 | +2.7 | 1,339 | 3,995,500 | 28,000 | 256,000 | 9.14 | |
1,317.0 | -2.1 | 1,315 | 2,597,800 | 37,400 | 260,300 | 6.96 | |
1,345.0 | +4.8 | 1,315 | 3,135,800 | 41,300 | 261,200 | 6.32 | |
1,283.5 | -2.3 | 1,296 | 4,350,100 | 44,900 | 316,700 | 7.05 | |
1,314.0 | -7.5 | 1,326 | 5,807,700 | 35,500 | 310,600 | 8.75 | |
1,420.0 | +5.6 | 1,390 | 5,162,500 | 48,500 | 283,300 | 5.84 | |
1,344.5 | +4.0 | 1,310 | 3,024,900 | 45,200 | 312,100 | 6.90 | |
1,292.5 | +0.3 | 1,299 | 2,530,700 | 41,500 | 330,900 | 7.97 | |
1,288.5 | +0.5 | 1,309 | 2,813,000 | 43,400 | 336,300 | 7.75 |