8418 山口FG 東証1 15:00
1,303円
前日比
+2 (+0.15%)
比較される銘柄: 九州FG群馬銀中国銀
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
9.9 0.50 1.53 0.03
年初来高値: 1,398 (17/06/29)
年初来安値: 1,161 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,297 1,307 1,285 1,303 +2 +0.2 752,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,300 1,310 1,297 1,301 -2 -0.2 967,000
17/11/20 1,300 1,306 1,297 1,303 -4 -0.3 533,000
17/11/17 1,313 1,314 1,298 1,307 -3 -0.2 871,000
17/11/16 1,307 1,323 1,300 1,310 -4 -0.3 820,000
17/11/15 1,316 1,321 1,303 1,314 -8 -0.6 1,097,000
17/11/14 1,329 1,338 1,317 1,322 -5 -0.4 894,000
17/11/13 1,335 1,344 1,323 1,327 -11 -0.8 727,000
17/11/10 1,334 1,345 1,331 1,338 -19 -1.4 375,000
17/11/09 1,350 1,364 1,341 1,357 +7 +0.5 945,000
17/11/08 1,340 1,352 1,330 1,350 +6 +0.4 823,000
17/11/07 1,339 1,348 1,333 1,344 -5 -0.4 919,000
17/11/06 1,375 1,375 1,339 1,349 -26 -1.9 552,000
17/11/02 1,370 1,377 1,352 1,375 +10 +0.7 511,000
17/11/01 1,375 1,379 1,360 1,365 -3 -0.2 713,000
17/10/31 1,378 1,378 1,357 1,368 -12 -0.9 594,000
17/10/30 1,379 1,388 1,368 1,380 +2 +0.1 915,000
17/10/27 1,366 1,389 1,365 1,378 +18 +1.3 833,000
17/10/26 1,360 1,367 1,354 1,360 0 0.0 609,000
17/10/25 1,349 1,368 1,349 1,360 +8 +0.6 725,000
17/10/24 1,343 1,352 1,339 1,352 +9 +0.7 501,000
17/10/23 1,347 1,350 1,338 1,343 +12 +0.9 453,000
17/10/20 1,326 1,336 1,321 1,331 -5 -0.4 720,000
17/10/19 1,339 1,344 1,333 1,336 -1 -0.1 479,000
17/10/18 1,336 1,340 1,329 1,337 -5 -0.4 371,000
17/10/17 1,346 1,352 1,335 1,342 +7 +0.5 550,000
17/10/16 1,316 1,344 1,315 1,335 +15 +1.1 745,000
17/10/13 1,316 1,322 1,306 1,320 +5 +0.4 457,000
17/10/12 1,330 1,330 1,314 1,315 -12 -0.9 425,000
17/10/11 1,324 1,331 1,324 1,327 -1 -0.1 403,000

日経平均