8418 山口FG 東証1 15:00
1,218円
前日比
+20 (+1.67%)
比較される銘柄: 中国銀八十二広島銀
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
10.5 0.51 1.48 0.47
年初来高値: 1,437 (16/01/04)
年初来安値: 905 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,194 1,233 1,194 1,218 +20 +1.7 1,136,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,201 1,214 1,190 1,198 +8 +0.7 977,000
16/11/30 1,188 1,193 1,176 1,190 +2 +0.2 1,974,000
16/11/29 1,186 1,194 1,174 1,188 -15 -1.2 1,355,000
16/11/28 1,182 1,209 1,177 1,203 +5 +0.4 957,000
16/11/25 1,212 1,212 1,184 1,198 -6 -0.5 880,000
16/11/24 1,225 1,225 1,190 1,204 -8 -0.7 787,000
16/11/22 1,209 1,217 1,203 1,212 +5 +0.4 677,000
16/11/21 1,192 1,215 1,189 1,207 +23 +1.9 898,000
16/11/18 1,194 1,200 1,179 1,184 +12 +1.0 888,000
16/11/17 1,154 1,174 1,150 1,172 -4 -0.3 1,357,000
16/11/16 1,147 1,177 1,138 1,176 +41 +3.6 1,498,000
16/11/15 1,152 1,162 1,126 1,135 -5 -0.4 1,364,000
16/11/14 1,150 1,155 1,115 1,140 -39 -3.3 2,343,000
16/11/11 1,187 1,207 1,164 1,179 +4 +0.3 1,244,000
16/11/10 1,177 1,189 1,156 1,175 +70 +6.3 965,000
16/11/09 1,152 1,167 1,095 1,105 -43 -3.7 1,551,000
16/11/08 1,149 1,160 1,143 1,148 -1 -0.1 1,209,000
16/11/07 1,151 1,160 1,145 1,149 +17 +1.5 693,000
16/11/04 1,136 1,141 1,119 1,132 -7 -0.6 862,000
16/11/02 1,148 1,148 1,132 1,139 -20 -1.7 724,000
16/11/01 1,161 1,161 1,142 1,159 +1 +0.1 650,000
16/10/31 1,160 1,162 1,140 1,158 -3 -0.3 922,000
16/10/28 1,151 1,165 1,147 1,161 +27 +2.4 825,000
16/10/27 1,134 1,138 1,128 1,134 +7 +0.6 529,000
16/10/26 1,124 1,127 1,114 1,127 0 0.0 470,000
16/10/25 1,126 1,138 1,121 1,127 +7 +0.6 529,000
16/10/24 1,122 1,125 1,108 1,120 +2 +0.2 678,000
16/10/21 1,105 1,122 1,100 1,118 +13 +1.2 1,210,000
16/10/20 1,084 1,105 1,081 1,105 +23 +2.1 677,000

日経平均