8418 山口FG 東証1 15:00
1,323円
前日比
-13 (-0.97%)
比較される銘柄: 八十二九州FG中国銀
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
10.0 0.53 1.51 0.11
決算発表予定日  2017/08/04
年初来高値: 1,398 (17/06/29)
年初来安値: 1,161 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,329 1,330 1,315 1,323 -13 -1.0 624,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,344 1,348 1,333 1,336 -11 -0.8 579,000
17/07/19 1,347 1,353 1,339 1,347 0 0.0 534,000
17/07/18 1,351 1,354 1,335 1,347 -22 -1.6 379,000
17/07/14 1,361 1,373 1,352 1,369 +17 +1.3 816,000
17/07/13 1,375 1,377 1,351 1,352 -8 -0.6 1,022,000
17/07/12 1,363 1,364 1,356 1,360 -7 -0.5 548,000
17/07/11 1,352 1,368 1,349 1,367 +15 +1.1 525,000
17/07/10 1,350 1,354 1,341 1,352 +12 +0.9 652,000
17/07/07 1,343 1,346 1,334 1,340 -11 -0.8 880,000
17/07/06 1,356 1,358 1,344 1,351 -4 -0.3 732,000
17/07/05 1,349 1,359 1,344 1,355 +3 +0.2 515,000
17/07/04 1,362 1,368 1,351 1,352 -6 -0.4 653,000
17/07/03 1,354 1,359 1,345 1,358 +1 +0.1 618,000
17/06/30 1,363 1,367 1,350 1,357 -9 -0.7 1,065,000
17/06/29 1,374 1,398 1,361 1,366 +3 +0.2 771,000
17/06/28 1,354 1,366 1,350 1,363 +13 +1.0 903,000
17/06/27 1,349 1,358 1,344 1,350 +10 +0.7 519,000
17/06/26 1,339 1,346 1,332 1,340 -3 -0.2 512,000
17/06/23 1,332 1,344 1,330 1,343 +5 +0.4 503,000
17/06/22 1,325 1,342 1,322 1,338 +7 +0.5 717,000
17/06/21 1,338 1,340 1,330 1,331 -23 -1.7 965,000
17/06/20 1,350 1,360 1,345 1,354 +18 +1.3 806,000
17/06/19 1,325 1,337 1,323 1,336 +12 +0.9 601,000
17/06/16 1,330 1,334 1,315 1,324 +10 +0.8 990,000
17/06/15 1,315 1,327 1,309 1,314 -7 -0.5 514,000
17/06/14 1,322 1,337 1,321 1,321 +2 +0.2 907,000
17/06/13 1,310 1,322 1,307 1,319 +6 +0.5 576,000
17/06/12 1,314 1,330 1,312 1,313 +3 +0.2 742,000
17/06/09 1,306 1,319 1,298 1,310 +4 +0.3 1,125,000

日経平均