8418 山口FG 東証1 15:00
1,256円
前日比
-3 (-0.24%)
比較される銘柄: 九州FG八十二中国銀
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
9.5 0.51 1.59 0.16
年初来高値: 1,341 (17/02/22)
年初来安値: 1,161 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,259 1,262 1,249 1,256 -3 -0.2 481,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,251 1,272 1,237 1,259 +18 +1.5 690,000
17/05/23 1,239 1,248 1,232 1,241 -2 -0.2 475,000
17/05/22 1,245 1,247 1,233 1,243 -3 -0.2 945,000
17/05/19 1,239 1,250 1,227 1,246 +7 +0.6 712,000
17/05/18 1,256 1,256 1,235 1,239 -39 -3.1 887,000
17/05/17 1,276 1,279 1,266 1,278 -5 -0.4 643,000
17/05/16 1,300 1,303 1,279 1,283 -15 -1.2 1,115,000
17/05/15 1,285 1,304 1,274 1,298 +20 +1.6 1,146,000
17/05/12 1,269 1,286 1,265 1,278 -4 -0.3 593,000
17/05/11 1,282 1,288 1,272 1,282 0 0.0 411,000
17/05/10 1,281 1,285 1,275 1,282 +1 +0.1 585,000
17/05/09 1,281 1,287 1,276 1,281 +4 +0.3 613,000
17/05/08 1,271 1,285 1,261 1,277 +30 +2.4 1,006,000
17/05/02 1,247 1,253 1,243 1,247 +7 +0.6 531,000
17/05/01 1,236 1,241 1,222 1,240 +6 +0.5 281,000
17/04/28 1,245 1,252 1,227 1,234 -18 -1.4 539,000
17/04/27 1,241 1,254 1,236 1,252 +10 +0.8 557,000
17/04/26 1,232 1,242 1,223 1,242 +14 +1.1 803,000
17/04/25 1,216 1,234 1,214 1,228 +12 +1.0 621,000
17/04/24 1,226 1,226 1,214 1,216 +15 +1.2 488,000
17/04/21 1,205 1,214 1,193 1,201 +4 +0.3 660,000
17/04/20 1,183 1,208 1,182 1,197 +18 +1.5 705,000
17/04/19 1,174 1,186 1,161 1,179 -4 -0.3 707,000
17/04/18 1,185 1,197 1,180 1,183 +8 +0.7 666,000
17/04/17 1,170 1,176 1,162 1,175 -4 -0.3 513,000
17/04/14 1,177 1,187 1,169 1,179 +2 +0.2 446,000
17/04/13 1,179 1,186 1,173 1,177 -11 -0.9 485,000
17/04/12 1,177 1,189 1,173 1,188 0 0.0 651,000
17/04/11 1,178 1,190 1,175 1,188 +1 +0.1 555,000

日経平均