8418 山口FG 東証1 15:00
1,398円
前日比
+7 (+0.50%)
比較される銘柄: スルガ銀群馬銀広島銀
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
12.5 0.50 1.57 0.02
年初来高値: 1,419 (18/04/26)
年初来安値: 1,241 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,400 1,403 1,389 1,398 +7 +0.5 567,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,393 1,401 1,384 1,391 +6 +0.4 802,000
18/05/16 1,390 1,401 1,382 1,385 -8 -0.6 1,178,000
18/05/15 1,399 1,409 1,392 1,393 +13 +0.9 1,116,000
18/05/14 1,382 1,408 1,377 1,380 -32 -2.3 1,012,000
18/05/11 1,393 1,416 1,391 1,412 +7 +0.5 814,000
18/05/10 1,405 1,409 1,392 1,405 +10 +0.7 834,000
18/05/09 1,379 1,397 1,376 1,395 +15 +1.1 1,162,000
18/05/08 1,371 1,394 1,370 1,380 +19 +1.4 1,548,000
18/05/07 1,350 1,363 1,348 1,361 +13 +1.0 732,000
18/05/02 1,351 1,354 1,341 1,348 -3 -0.2 819,000
18/05/01 1,362 1,364 1,344 1,351 -17 -1.2 1,535,000
18/04/27 1,403 1,410 1,358 1,368 -35 -2.5 2,182,000
18/04/26 1,414 1,419 1,393 1,403 -12 -0.8 5,751,000
18/04/25 1,390 1,418 1,383 1,415 +13 +0.9 2,487,000
18/04/24 1,401 1,403 1,390 1,402 +14 +1.0 1,234,000
18/04/23 1,387 1,402 1,383 1,388 +8 +0.6 1,069,000
18/04/20 1,380 1,398 1,373 1,380 0 0.0 1,112,000
18/04/19 1,380 1,412 1,378 1,380 -7 -0.5 1,254,000
18/04/18 1,359 1,390 1,353 1,387 +20 +1.5 1,168,000
18/04/17 1,355 1,377 1,352 1,367 -1 -0.1 1,139,000
18/04/16 1,370 1,380 1,364 1,368 +10 +0.7 939,000
18/04/13 1,349 1,365 1,342 1,358 +24 +1.8 1,031,000
18/04/12 1,331 1,342 1,331 1,334 +4 +0.3 839,000
18/04/11 1,325 1,341 1,318 1,330 +3 +0.2 1,199,000
18/04/10 1,300 1,330 1,298 1,327 +23 +1.8 1,248,000
18/04/09 1,285 1,312 1,285 1,304 +19 +1.5 1,516,000
18/04/06 1,285 1,294 1,280 1,285 -2 -0.2 952,000
18/04/05 1,291 1,300 1,278 1,287 +11 +0.9 1,326,000
18/04/04 1,264 1,280 1,260 1,276 +8 +0.6 559,000

日経平均