8418 山口FG 東証1 15:00
1,261円
前日比
+4 (+0.32%)
比較される銘柄: 群馬銀九州FG広島銀
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
9.6 0.48 1.59 0.08
昨年来高値: 1,409 (18/01/10)
昨年来安値: 1,161 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,260 1,270 1,253 1,261 +4 +0.3 568,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,265 1,273 1,252 1,257 +4 +0.3 681,000
18/02/14 1,260 1,264 1,241 1,253 -4 -0.3 1,250,000
18/02/13 1,275 1,280 1,254 1,257 -6 -0.5 1,001,000
18/02/09 1,254 1,264 1,246 1,263 -15 -1.2 1,093,000
18/02/08 1,255 1,291 1,251 1,278 -1 -0.1 1,410,000
18/02/07 1,299 1,328 1,276 1,279 +5 +0.4 1,606,000
18/02/06 1,256 1,274 1,245 1,274 -25 -1.9 1,770,000
18/02/05 1,292 1,304 1,287 1,299 -11 -0.8 791,000
18/02/02 1,315 1,319 1,302 1,310 -10 -0.8 640,000
18/02/01 1,296 1,326 1,288 1,320 +42 +3.3 1,236,000
18/01/31 1,300 1,306 1,278 1,278 -11 -0.9 850,000
18/01/30 1,298 1,303 1,288 1,289 -5 -0.4 747,000
18/01/29 1,294 1,306 1,291 1,294 -4 -0.3 471,000
18/01/26 1,309 1,313 1,295 1,298 -14 -1.1 583,000
18/01/25 1,316 1,318 1,302 1,312 -19 -1.4 606,000
18/01/24 1,326 1,332 1,320 1,331 -4 -0.3 457,000
18/01/23 1,323 1,336 1,320 1,335 +15 +1.1 520,000
18/01/22 1,327 1,335 1,316 1,320 -7 -0.5 507,000
18/01/19 1,332 1,334 1,319 1,327 +2 +0.2 879,000
18/01/18 1,361 1,361 1,325 1,325 -25 -1.9 1,121,000
18/01/17 1,357 1,359 1,344 1,350 -24 -1.7 627,000
18/01/16 1,390 1,390 1,371 1,374 -18 -1.3 597,000
18/01/15 1,397 1,407 1,384 1,392 +5 +0.4 599,000
18/01/12 1,393 1,406 1,378 1,387 -11 -0.8 867,000
18/01/11 1,388 1,398 1,383 1,398 +4 +0.3 901,000
18/01/10 1,385 1,409 1,385 1,394 +5 +0.4 934,000
18/01/09 1,394 1,395 1,377 1,389 +3 +0.2 522,000
18/01/05 1,394 1,394 1,374 1,386 +7 +0.5 560,000
18/01/04 1,349 1,380 1,344 1,379 +40 +3.0 828,000

日経平均