8418 山口FG 東証1 15:00
1,254円
前日比
+25 (+2.03%)
比較される銘柄: 中国銀九州FG八十二
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
10.8 0.51 1.44 0.16
昨年来高値: 1,437 (16/01/04)
昨年来安値: 905 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,231 1,260 1,231 1,254 +25 +2.0 523,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,241 1,241 1,224 1,229 -16 -1.3 736,000
17/03/22 1,262 1,262 1,243 1,245 -34 -2.7 657,000
17/03/21 1,280 1,287 1,272 1,279 -12 -0.9 602,000
17/03/17 1,285 1,293 1,273 1,291 +5 +0.4 757,000
17/03/16 1,285 1,292 1,279 1,286 -11 -0.8 494,000
17/03/15 1,293 1,302 1,286 1,297 -3 -0.2 289,000
17/03/14 1,310 1,320 1,300 1,300 -10 -0.8 348,000
17/03/13 1,305 1,310 1,298 1,310 +5 +0.4 269,000
17/03/10 1,309 1,317 1,302 1,305 +6 +0.5 806,000
17/03/09 1,300 1,300 1,293 1,299 +5 +0.4 322,000
17/03/08 1,300 1,301 1,286 1,294 -4 -0.3 396,000
17/03/07 1,290 1,302 1,289 1,298 +1 +0.1 576,000
17/03/06 1,285 1,304 1,281 1,297 +4 +0.3 616,000
17/03/03 1,288 1,297 1,282 1,293 0 0.0 459,000
17/03/02 1,309 1,309 1,289 1,293 +5 +0.4 463,000
17/03/01 1,292 1,296 1,270 1,288 -8 -0.6 1,233,000
17/02/28 1,286 1,311 1,286 1,296 +17 +1.3 724,000
17/02/27 1,300 1,300 1,269 1,279 -36 -2.7 895,000
17/02/24 1,303 1,320 1,296 1,315 -7 -0.5 686,000
17/02/23 1,327 1,331 1,308 1,322 -12 -0.9 583,000
17/02/22 1,339 1,341 1,327 1,334 +4 +0.3 663,000
17/02/21 1,315 1,330 1,312 1,330 +9 +0.7 372,000
17/02/20 1,310 1,323 1,295 1,321 +10 +0.8 343,000
17/02/17 1,318 1,320 1,307 1,311 -15 -1.1 519,000
17/02/16 1,317 1,330 1,306 1,326 +18 +1.4 697,000
17/02/15 1,304 1,319 1,304 1,308 +17 +1.3 283,000
17/02/14 1,309 1,317 1,290 1,291 -16 -1.2 324,000
17/02/13 1,323 1,325 1,302 1,307 -3 -0.2 296,000
17/02/10 1,290 1,315 1,290 1,310 +38 +3.0 847,000

日経平均