8418 山口FG 東証1 15:00
1,201円
前日比
+4 (+0.33%)
比較される銘柄: 九州FG八十二中国銀
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
10.4 0.49 1.50 0.15
決算発表予定日  2017/05/12
年初来高値: 1,341 (17/02/22)
年初来安値: 1,161 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,205 1,214 1,193 1,201 +4 +0.3 660,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,183 1,208 1,182 1,197 +18 +1.5 705,000
17/04/19 1,174 1,186 1,161 1,179 -4 -0.3 707,000
17/04/18 1,185 1,197 1,180 1,183 +8 +0.7 666,000
17/04/17 1,170 1,176 1,162 1,175 -4 -0.3 513,000
17/04/14 1,177 1,187 1,169 1,179 +2 +0.2 446,000
17/04/13 1,179 1,186 1,173 1,177 -11 -0.9 485,000
17/04/12 1,177 1,189 1,173 1,188 0 0.0 651,000
17/04/11 1,178 1,190 1,175 1,188 +1 +0.1 555,000
17/04/10 1,185 1,193 1,172 1,187 +2 +0.2 1,280,000
17/04/07 1,178 1,196 1,176 1,185 +15 +1.3 1,221,000
17/04/06 1,175 1,178 1,165 1,170 -6 -0.5 795,000
17/04/05 1,195 1,198 1,172 1,176 -19 -1.6 988,000
17/04/04 1,187 1,196 1,181 1,195 -7 -0.6 808,000
17/04/03 1,215 1,215 1,198 1,202 -5 -0.4 784,000
17/03/31 1,245 1,254 1,207 1,207 -24 -1.9 952,000
17/03/30 1,243 1,243 1,230 1,231 -15 -1.2 505,000
17/03/29 1,255 1,259 1,238 1,246 -9 -0.7 670,000
17/03/28 1,245 1,255 1,245 1,255 +22 +1.8 787,000
17/03/27 1,242 1,242 1,220 1,233 -21 -1.7 801,000
17/03/24 1,231 1,260 1,231 1,254 +25 +2.0 523,000
17/03/23 1,241 1,241 1,224 1,229 -16 -1.3 736,000
17/03/22 1,262 1,262 1,243 1,245 -34 -2.7 657,000
17/03/21 1,280 1,287 1,272 1,279 -12 -0.9 602,000
17/03/17 1,285 1,293 1,273 1,291 +5 +0.4 757,000
17/03/16 1,285 1,292 1,279 1,286 -11 -0.8 494,000
17/03/15 1,293 1,302 1,286 1,297 -3 -0.2 289,000
17/03/14 1,310 1,320 1,300 1,300 -10 -0.8 348,000
17/03/13 1,305 1,310 1,298 1,310 +5 +0.4 269,000
17/03/10 1,309 1,317 1,302 1,305 +6 +0.5 806,000

日経平均