8418 山口FG 東証1 15:00
1,249円
前日比
+14 (+1.13%)
比較される銘柄: 中国銀広島銀八十二
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
10.7 0.52 1.44 1.39
決算発表予定日  2017/02/06
昨年来高値: 1,437 (16/01/04)
昨年来安値: 905 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,250 1,265 1,241 1,249 +14 +1.1 474,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,223 1,239 1,215 1,235 +6 +0.5 630,000
17/01/17 1,235 1,244 1,225 1,229 -13 -1.0 903,000
17/01/16 1,253 1,260 1,242 1,242 -15 -1.2 503,000
17/01/13 1,245 1,257 1,240 1,257 +4 +0.3 638,000
17/01/12 1,273 1,278 1,246 1,253 -22 -1.7 697,000
17/01/11 1,265 1,277 1,263 1,275 +10 +0.8 437,000
17/01/10 1,270 1,284 1,263 1,265 -22 -1.7 596,000
17/01/06 1,289 1,289 1,275 1,287 -22 -1.7 885,000
17/01/05 1,305 1,315 1,300 1,309 -8 -0.6 857,000
17/01/04 1,281 1,317 1,281 1,317 +44 +3.5 829,000
16/12/30 1,266 1,281 1,264 1,273 -2 -0.2 477,000
16/12/29 1,280 1,287 1,271 1,275 -15 -1.2 500,000
16/12/28 1,290 1,293 1,283 1,290 +4 +0.3 421,000
16/12/27 1,287 1,296 1,277 1,286 +2 +0.2 323,000
16/12/26 1,305 1,305 1,281 1,284 -12 -0.9 283,000
16/12/22 1,298 1,302 1,288 1,296 -3 -0.2 420,000
16/12/21 1,317 1,317 1,292 1,299 -10 -0.8 726,000
16/12/20 1,308 1,316 1,298 1,309 -1 -0.1 484,000
16/12/19 1,315 1,316 1,306 1,310 -5 -0.4 452,000
16/12/16 1,311 1,329 1,311 1,315 +19 +1.5 1,211,000
16/12/15 1,293 1,303 1,282 1,296 +12 +0.9 774,000
16/12/14 1,298 1,298 1,273 1,284 -5 -0.4 469,000
16/12/13 1,281 1,294 1,274 1,289 -4 -0.3 823,000
16/12/12 1,290 1,310 1,284 1,293 +15 +1.2 2,053,000
16/12/09 1,276 1,287 1,264 1,278 +3 +0.2 1,262,000
16/12/08 1,260 1,276 1,252 1,275 +28 +2.2 1,144,000
16/12/07 1,213 1,249 1,213 1,247 +37 +3.1 1,008,000
16/12/06 1,211 1,233 1,197 1,210 +4 +0.3 1,308,000
16/12/05 1,195 1,219 1,195 1,206 -12 -1.0 833,000

日経平均