8418 山口FG 東証1 15:00
1,311円
前日比
-15 (-1.13%)
比較される銘柄: 広島銀中国銀八十二
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
11.3 0.53 1.37 0.12
昨年来高値: 1,437 (16/01/04)
昨年来安値: 905 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,318 1,320 1,307 1,311 -15 -1.1 519,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,317 1,330 1,306 1,326 +18 +1.4 697,000
17/02/15 1,304 1,319 1,304 1,308 +17 +1.3 283,000
17/02/14 1,309 1,317 1,290 1,291 -16 -1.2 324,000
17/02/13 1,323 1,325 1,302 1,307 -3 -0.2 296,000
17/02/10 1,290 1,315 1,290 1,310 +38 +3.0 847,000
17/02/09 1,277 1,283 1,269 1,272 -13 -1.0 435,000
17/02/08 1,285 1,285 1,274 1,285 +12 +0.9 634,000
17/02/07 1,240 1,282 1,237 1,273 +24 +1.9 1,351,000
17/02/06 1,277 1,277 1,246 1,249 -12 -1.0 552,000
17/02/03 1,239 1,272 1,225 1,261 +26 +2.1 902,000
17/02/02 1,261 1,266 1,234 1,235 -18 -1.4 709,000
17/02/01 1,219 1,254 1,213 1,253 +20 +1.6 585,000
17/01/31 1,239 1,243 1,230 1,233 -20 -1.6 536,000
17/01/30 1,255 1,260 1,237 1,253 -4 -0.3 378,000
17/01/27 1,258 1,262 1,250 1,257 +8 +0.6 881,000
17/01/26 1,240 1,252 1,238 1,249 +14 +1.1 1,371,000
17/01/25 1,237 1,257 1,232 1,235 +13 +1.1 1,004,000
17/01/24 1,225 1,229 1,218 1,222 -12 -1.0 696,000
17/01/23 1,244 1,249 1,234 1,234 -19 -1.5 477,000
17/01/20 1,245 1,258 1,242 1,253 +4 +0.3 468,000
17/01/19 1,250 1,265 1,241 1,249 +14 +1.1 474,000
17/01/18 1,223 1,239 1,215 1,235 +6 +0.5 630,000
17/01/17 1,235 1,244 1,225 1,229 -13 -1.0 903,000
17/01/16 1,253 1,260 1,242 1,242 -15 -1.2 503,000
17/01/13 1,245 1,257 1,240 1,257 +4 +0.3 638,000
17/01/12 1,273 1,278 1,246 1,253 -22 -1.7 697,000
17/01/11 1,265 1,277 1,263 1,275 +10 +0.8 437,000
17/01/10 1,270 1,284 1,263 1,265 -22 -1.7 596,000
17/01/06 1,289 1,289 1,275 1,287 -22 -1.7 885,000

日経平均