8418 山口FG 東証1 15:00
1,303円
前日比
+8 (+0.62%)
比較される銘柄: 九州FG群馬銀中国銀
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
9.9 0.52 1.53 0.05
年初来高値: 1,398 (17/06/29)
年初来安値: 1,161 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,305 1,307 1,295 1,303 +8 +0.6 770,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,305 1,314 1,293 1,295 +9 +0.7 575,000
17/09/20 1,272 1,287 1,264 1,286 +3 +0.2 606,000
17/09/19 1,261 1,285 1,254 1,283 +25 +2.0 659,000
17/09/15 1,240 1,260 1,234 1,258 +18 +1.5 1,192,000
17/09/14 1,243 1,254 1,237 1,240 +4 +0.3 649,000
17/09/13 1,238 1,242 1,230 1,236 +12 +1.0 512,000
17/09/12 1,220 1,235 1,218 1,224 +20 +1.7 742,000
17/09/11 1,207 1,217 1,202 1,204 +8 +0.7 691,000
17/09/08 1,195 1,201 1,190 1,196 -15 -1.2 969,000
17/09/07 1,210 1,219 1,206 1,211 -5 -0.4 685,000
17/09/06 1,209 1,218 1,204 1,216 -12 -1.0 752,000
17/09/05 1,229 1,235 1,224 1,228 -5 -0.4 479,000
17/09/04 1,248 1,255 1,233 1,233 -24 -1.9 394,000
17/09/01 1,260 1,267 1,241 1,257 +13 +1.0 649,000
17/08/31 1,243 1,266 1,242 1,244 +2 +0.2 666,000
17/08/30 1,238 1,243 1,229 1,242 +6 +0.5 565,000
17/08/29 1,230 1,239 1,223 1,236 -7 -0.6 499,000
17/08/28 1,242 1,253 1,231 1,243 -3 -0.2 414,000
17/08/25 1,245 1,252 1,243 1,246 +3 +0.2 364,000
17/08/24 1,242 1,253 1,241 1,243 0 0.0 553,000
17/08/23 1,261 1,266 1,234 1,243 -2 -0.2 476,000
17/08/22 1,243 1,250 1,239 1,245 -3 -0.2 522,000
17/08/21 1,262 1,262 1,244 1,248 -10 -0.8 372,000
17/08/18 1,256 1,264 1,251 1,258 -12 -0.9 546,000
17/08/17 1,275 1,280 1,266 1,270 -9 -0.7 394,000
17/08/16 1,284 1,289 1,276 1,279 -9 -0.7 553,000
17/08/15 1,290 1,299 1,283 1,288 +9 +0.7 568,000
17/08/14 1,283 1,289 1,272 1,279 -15 -1.2 619,000
17/08/10 1,291 1,299 1,288 1,294 +5 +0.4 694,000

日経平均