37,971.32 | -488.76 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.27% | 0.27% | -0.11% | 0.76% |
52週高値 | 1,712.0 | 52週安値 | 815.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.0 | 1,575.5 | 1,555.5 | 1,564.0 | -13.5 | -0.9 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.5 | 1,602.0 | 1,515.5 | 1,550.0 | -12.5 | -0.8 | 764,400 | |
1,565.0 | 1,567.0 | 1,525.0 | 1,562.5 | -30.0 | -1.9 | 757,400 | |
1,684.5 | 1,687.5 | 1,567.5 | 1,592.5 | -92.0 | -5.5 | 1,312,600 | |
1,644.5 | 1,712.0 | 1,621.5 | 1,684.5 | +47.5 | +2.9 | 1,344,900 | |
1,577.0 | 1,643.5 | 1,574.0 | 1,637.0 | +79.5 | +5.1 | 1,001,000 | |
1,549.5 | 1,569.5 | 1,534.5 | 1,557.5 | +10.5 | +0.7 | 1,130,300 | |
1,531.0 | 1,550.0 | 1,515.5 | 1,547.0 | +21.0 | +1.4 | 730,900 | |
1,548.0 | 1,550.0 | 1,519.0 | 1,526.0 | -24.5 | -1.6 | 627,500 | |
1,529.0 | 1,560.0 | 1,519.0 | 1,550.5 | +31.5 | +2.1 | 805,200 | |
1,519.5 | 1,533.0 | 1,513.5 | 1,519.0 | -0.5 | -0.0 | 572,700 | |
1,510.0 | 1,550.0 | 1,508.5 | 1,519.5 | +13.0 | +0.9 | 880,200 | |
1,499.0 | 1,527.0 | 1,490.5 | 1,506.5 | +7.0 | +0.5 | 846,300 | |
1,520.0 | 1,532.5 | 1,499.0 | 1,499.5 | -15.0 | -1.0 | 491,300 | |
1,508.0 | 1,536.0 | 1,505.0 | 1,514.5 | +14.0 | +0.9 | 420,900 | |
1,497.0 | 1,502.5 | 1,487.5 | 1,500.5 | +2.5 | +0.2 | 294,500 | |
1,522.0 | 1,535.5 | 1,491.0 | 1,498.0 | -29.5 | -1.9 | 598,200 | |
1,480.0 | 1,529.5 | 1,479.0 | 1,527.5 | +49.5 | +3.3 | 450,000 | |
1,460.5 | 1,490.0 | 1,457.0 | 1,478.0 | +40.0 | +2.8 | 487,500 | |
1,471.0 | 1,490.5 | 1,435.0 | 1,438.0 | -15.5 | -1.1 | 575,000 | |
1,454.5 | 1,464.0 | 1,442.5 | 1,453.5 | +3.0 | +0.2 | 427,500 | |
1,411.5 | 1,451.0 | 1,410.0 | 1,450.5 | +44.5 | +3.2 | 555,400 | |
1,421.0 | 1,421.0 | 1,387.5 | 1,406.0 | -25.5 | -1.8 | 610,900 | |
1,431.0 | 1,448.0 | 1,416.0 | 1,431.5 | -4.0 | -0.3 | 460,500 | |
1,421.0 | 1,435.5 | 1,408.5 | 1,435.5 | +6.0 | +0.4 | 334,500 | |
1,440.0 | 1,443.5 | 1,424.0 | 1,429.5 | -9.5 | -0.7 | 604,600 | |
1,400.5 | 1,457.0 | 1,372.5 | 1,439.0 | +42.0 | +3.0 | 1,010,400 | |
1,396.5 | 1,403.0 | 1,376.5 | 1,397.0 | -7.5 | -0.5 | 547,300 | |
1,391.0 | 1,404.5 | 1,378.5 | 1,404.5 | -8.0 | -0.6 | 695,000 | |
1,365.0 | 1,414.0 | 1,364.0 | 1,412.5 | +48.5 | +3.6 | 746,200 | |
1,377.0 | 1,381.0 | 1,364.0 | 1,364.0 | -19.5 | -1.4 | 293,300 |