38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579.0 | 1,582.5 | 1,559.5 | 1,577.5 | -2.5 | -0.2 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812.0 | 815.0 | 804.0 | 810.0 | +16.0 | +2.0 | 906,600 | |
807.0 | 807.0 | 791.0 | 794.0 | -5.0 | -0.6 | 915,200 | |
791.0 | 801.0 | 787.0 | 799.0 | -12.0 | -1.5 | 1,069,000 | |
798.0 | 811.0 | 795.0 | 811.0 | 0.0 | 0.0 | 631,500 | |
827.0 | 830.0 | 811.0 | 811.0 | +6.0 | +0.7 | 973,000 | |
804.0 | 822.0 | 803.0 | 805.0 | -14.0 | -1.7 | 1,061,200 | |
824.0 | 826.0 | 804.0 | 819.0 | +10.0 | +1.2 | 1,389,100 | |
797.0 | 811.0 | 787.0 | 809.0 | -26.0 | -3.1 | 1,070,900 | |
843.0 | 854.0 | 833.0 | 835.0 | +16.0 | +2.0 | 958,200 | |
845.0 | 849.0 | 818.0 | 819.0 | -58.0 | -6.6 | 1,740,700 | |
897.0 | 897.0 | 868.0 | 877.0 | -40.0 | -4.4 | 1,221,600 | |
946.0 | 951.0 | 917.0 | 917.0 | -44.0 | -4.6 | 1,255,500 | |
944.0 | 965.0 | 944.0 | 961.0 | +17.0 | +1.8 | 509,700 | |
940.0 | 945.0 | 934.0 | 944.0 | +4.0 | +0.4 | 457,300 | |
925.0 | 942.0 | 923.0 | 940.0 | +19.0 | +2.1 | 644,600 | |
926.0 | 928.0 | 915.0 | 921.0 | -2.0 | -0.2 | 517,000 | |
913.0 | 926.0 | 913.0 | 923.0 | +6.0 | +0.7 | 750,800 | |
931.0 | 934.0 | 910.0 | 917.0 | -11.0 | -1.2 | 897,400 | |
919.0 | 933.0 | 916.0 | 928.0 | +9.0 | +1.0 | 503,200 | |
927.0 | 930.0 | 916.0 | 919.0 | -11.0 | -1.2 | 482,800 | |
917.0 | 931.0 | 916.0 | 930.0 | +13.0 | +1.4 | 382,300 | |
927.0 | 937.0 | 910.0 | 917.0 | -4.0 | -0.4 | 704,400 | |
931.0 | 935.0 | 915.0 | 921.0 | -13.0 | -1.4 | 741,600 | |
922.0 | 934.0 | 922.0 | 934.0 | +12.0 | +1.3 | 544,000 | |
920.0 | 926.0 | 917.0 | 922.0 | +7.0 | +0.8 | 420,000 | |
909.0 | 921.0 | 908.0 | 915.0 | +9.0 | +1.0 | 475,700 | |
913.0 | 921.0 | 905.0 | 906.0 | -10.0 | -1.1 | 622,400 | |
917.0 | 928.0 | 910.0 | 916.0 | +9.0 | +1.0 | 776,300 | |
900.0 | 910.0 | 896.0 | 907.0 | +10.0 | +1.1 | 415,000 | |
897.0 | 911.0 | 897.0 | 897.0 | - | - | 434,200 |