40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,712.0 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,712.0 | 昨年来安値 | 787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.5 | 1,566.0 | 1,529.5 | 1,532.0 | -62.0 | -3.9 | 813,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.9 | 985.0 | 967.4 | 982.7 | +16.3 | +1.7 | 806,300 | |
970.0 | 977.1 | 962.8 | 966.4 | +3.0 | +0.3 | 639,200 | |
965.0 | 973.7 | 954.7 | 963.4 | -1.7 | -0.2 | 552,500 | |
949.0 | 968.5 | 947.0 | 965.1 | +20.5 | +2.2 | 592,600 | |
939.1 | 946.1 | 934.0 | 944.6 | +10.4 | +1.1 | 488,900 | |
945.0 | 948.7 | 933.0 | 934.2 | -11.8 | -1.2 | 443,600 | |
951.0 | 959.7 | 940.0 | 946.0 | +0.4 | 0.0 | 790,100 | |
926.3 | 949.2 | 926.3 | 945.6 | +25.2 | +2.7 | 820,300 | |
915.2 | 924.8 | 915.1 | 920.4 | +5.4 | +0.6 | 890,300 | |
922.9 | 927.3 | 911.1 | 915.0 | -3.7 | -0.4 | 692,500 | |
916.2 | 921.3 | 913.5 | 918.7 | +6.8 | +0.7 | 614,500 | |
908.0 | 914.2 | 907.1 | 911.9 | +4.9 | +0.5 | 1,177,600 | |
906.0 | 919.2 | 903.3 | 907.0 | 0.0 | 0.0 | 897,500 | |
912.0 | 914.6 | 906.1 | 907.0 | +2.3 | +0.3 | 691,500 | |
900.1 | 911.2 | 900.0 | 904.7 | +3.6 | +0.4 | 844,700 | |
902.0 | 905.9 | 897.4 | 901.1 | -0.9 | -0.1 | 735,100 | |
895.0 | 906.7 | 894.7 | 902.0 | +3.0 | +0.3 | 1,169,100 | |
906.2 | 914.6 | 896.1 | 899.0 | +2.5 | +0.3 | 1,065,700 | |
913.0 | 917.2 | 896.5 | 896.5 | -11.0 | -1.2 | 1,743,700 | |
914.0 | 914.0 | 902.3 | 907.5 | -22.5 | -2.4 | 1,214,400 | |
935.0 | 942.8 | 926.4 | 930.0 | +3.0 | +0.3 | 1,671,600 | |
913.0 | 927.0 | 913.0 | 927.0 | +13.0 | +1.4 | 994,100 | |
904.0 | 923.0 | 903.0 | 914.0 | +2.0 | +0.2 | 1,413,200 | |
905.0 | 917.0 | 905.0 | 912.0 | -4.0 | -0.4 | 1,314,800 | |
910.0 | 920.0 | 907.0 | 916.0 | +4.0 | +0.4 | 586,100 | |
906.0 | 917.0 | 906.0 | 912.0 | +10.0 | +1.1 | 717,100 | |
915.0 | 921.0 | 901.0 | 902.0 | -17.0 | -1.8 | 652,200 | |
915.0 | 926.0 | 907.0 | 919.0 | -6.0 | -0.6 | 769,400 | |
941.0 | 944.0 | 922.0 | 925.0 | -4.0 | -0.4 | 951,700 | |
906.0 | 934.0 | 904.0 | 929.0 | +32.0 | +3.6 | 1,107,100 |