37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,712.0 | 52週安値 | 812.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,569.5 | 1,507.5 | 1,541.0 | -13.5 | -0.9 | 784,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,278.0 | 1,253.0 | 1,266.5 | +1.0 | +0.1 | 1,227,600 | |
1,279.0 | 1,287.5 | 1,264.5 | 1,265.5 | +76.5 | +6.4 | 1,416,500 | |
1,203.0 | 1,211.5 | 1,180.0 | 1,189.0 | -2.0 | -0.2 | 857,900 | |
1,175.0 | 1,191.0 | 1,175.0 | 1,191.0 | +19.0 | +1.6 | 858,500 | |
1,161.0 | 1,187.0 | 1,161.0 | 1,172.0 | +14.5 | +1.3 | 832,000 | |
1,150.0 | 1,167.5 | 1,147.0 | 1,157.5 | +3.0 | +0.3 | 800,600 | |
1,134.0 | 1,160.5 | 1,134.0 | 1,154.5 | +20.5 | +1.8 | 577,100 | |
1,137.0 | 1,140.5 | 1,126.0 | 1,134.0 | -3.0 | -0.3 | 453,200 | |
1,132.0 | 1,140.5 | 1,132.0 | 1,137.0 | +12.5 | +1.1 | 474,000 | |
1,130.0 | 1,131.5 | 1,117.5 | 1,124.5 | -8.5 | -0.8 | 456,600 | |
1,117.5 | 1,135.5 | 1,115.0 | 1,133.0 | +12.5 | +1.1 | 460,900 | |
1,112.5 | 1,122.5 | 1,110.5 | 1,120.5 | -3.5 | -0.3 | 372,800 | |
1,102.5 | 1,124.0 | 1,097.0 | 1,124.0 | +27.5 | +2.5 | 503,300 | |
1,097.0 | 1,105.0 | 1,094.0 | 1,096.5 | +3.5 | +0.3 | 515,800 | |
1,094.0 | 1,104.5 | 1,086.0 | 1,093.0 | -3.0 | -0.3 | 633,800 | |
1,075.0 | 1,097.0 | 1,073.0 | 1,096.0 | +15.5 | +1.4 | 613,700 | |
1,087.5 | 1,089.5 | 1,078.0 | 1,080.5 | -23.5 | -2.1 | 521,600 | |
1,103.0 | 1,107.5 | 1,096.5 | 1,104.0 | -3.0 | -0.3 | 451,000 | |
1,115.0 | 1,121.5 | 1,102.5 | 1,107.0 | +4.0 | +0.4 | 525,600 | |
1,091.5 | 1,103.5 | 1,089.5 | 1,103.0 | +5.5 | +0.5 | 529,100 | |
1,119.0 | 1,120.0 | 1,090.0 | 1,097.5 | -14.5 | -1.3 | 610,500 | |
1,118.0 | 1,119.5 | 1,105.0 | 1,112.0 | -5.0 | -0.4 | 528,100 | |
1,128.0 | 1,131.0 | 1,096.5 | 1,117.0 | +9.0 | +0.8 | 917,600 | |
1,100.0 | 1,116.0 | 1,100.0 | 1,108.0 | +15.0 | +1.4 | 936,000 | |
1,100.0 | 1,109.5 | 1,092.0 | 1,093.0 | -4.0 | -0.4 | 831,900 | |
1,094.0 | 1,108.0 | 1,089.0 | 1,097.0 | +2.5 | +0.2 | 797,900 | |
1,100.0 | 1,111.0 | 1,094.5 | 1,094.5 | -10.5 | -1.0 | 1,015,800 | |
1,101.0 | 1,121.5 | 1,092.0 | 1,105.0 | +29.5 | +2.7 | 1,440,600 | |
1,056.5 | 1,084.0 | 1,046.0 | 1,075.5 | +26.5 | +2.5 | 3,945,100 | |
1,036.5 | 1,050.0 | 1,033.0 | 1,049.0 | +8.0 | +0.8 | 782,300 |