38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,712.0 | 52週安値 | 832.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596.5 | 1,616.0 | 1,583.0 | 1,612.0 | +25.0 | +1.6 | 522,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219.5 | 1,240.0 | 1,219.5 | 1,240.0 | +21.0 | +1.7 | 574,400 | |
1,228.5 | 1,236.0 | 1,212.5 | 1,219.0 | -23.5 | -1.9 | 557,300 | |
1,245.0 | 1,257.5 | 1,238.5 | 1,242.5 | -14.0 | -1.1 | 675,300 | |
1,260.5 | 1,269.5 | 1,245.0 | 1,256.5 | -11.5 | -0.9 | 687,400 | |
1,277.0 | 1,284.5 | 1,250.5 | 1,268.0 | -31.0 | -2.4 | 500,600 | |
1,290.0 | 1,310.0 | 1,285.0 | 1,299.0 | -0.5 | -0.0 | 714,400 | |
1,334.5 | 1,341.0 | 1,291.0 | 1,299.5 | -44.0 | -3.3 | 522,400 | |
1,336.0 | 1,350.0 | 1,335.0 | 1,343.5 | +14.5 | +1.1 | 384,800 | |
1,332.0 | 1,347.0 | 1,324.0 | 1,329.0 | -21.0 | -1.6 | 460,200 | |
1,353.5 | 1,364.5 | 1,337.5 | 1,350.0 | -2.5 | -0.2 | 719,000 | |
1,360.0 | 1,379.0 | 1,345.0 | 1,352.5 | -7.0 | -0.5 | 1,046,300 | |
1,334.0 | 1,359.5 | 1,328.0 | 1,359.5 | +18.5 | +1.4 | 681,300 | |
1,309.5 | 1,343.0 | 1,309.5 | 1,341.0 | +31.5 | +2.4 | 893,400 | |
1,309.0 | 1,329.5 | 1,308.0 | 1,309.5 | -11.5 | -0.9 | 577,600 | |
1,312.5 | 1,342.0 | 1,311.5 | 1,321.0 | +4.0 | +0.3 | 796,900 | |
1,314.0 | 1,322.0 | 1,305.5 | 1,317.0 | +18.5 | +1.4 | 597,700 | |
1,290.0 | 1,302.0 | 1,282.5 | 1,298.5 | +3.0 | +0.2 | 683,900 | |
1,318.0 | 1,333.0 | 1,291.5 | 1,295.5 | -31.5 | -2.4 | 425,800 | |
1,349.0 | 1,355.5 | 1,325.5 | 1,327.0 | -22.5 | -1.7 | 460,700 | |
1,352.5 | 1,352.5 | 1,331.0 | 1,349.5 | +4.5 | +0.3 | 429,700 | |
1,338.0 | 1,347.0 | 1,329.5 | 1,345.0 | +17.5 | +1.3 | 740,700 | |
1,310.5 | 1,331.5 | 1,305.5 | 1,327.5 | +17.5 | +1.3 | 637,100 | |
1,308.5 | 1,319.0 | 1,295.0 | 1,310.0 | +18.0 | +1.4 | 995,500 | |
1,284.0 | 1,316.0 | 1,283.5 | 1,292.0 | +8.5 | +0.7 | 762,500 | |
1,247.5 | 1,287.0 | 1,242.5 | 1,283.5 | +23.5 | +1.9 | 803,800 | |
1,276.0 | 1,289.5 | 1,258.0 | 1,260.0 | -27.0 | -2.1 | 820,200 | |
1,336.0 | 1,337.0 | 1,273.0 | 1,287.0 | -38.0 | -2.9 | 892,800 | |
1,343.0 | 1,347.5 | 1,314.5 | 1,325.0 | +12.0 | +0.9 | 1,000,000 | |
1,311.5 | 1,332.0 | 1,292.0 | 1,313.0 | -1.0 | -0.1 | 833,300 | |
1,282.5 | 1,316.5 | 1,282.0 | 1,314.0 | +25.0 | +1.9 | 815,100 |