38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579.0 | 1,582.5 | 1,559.5 | 1,577.5 | -2.5 | -0.2 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445.5 | 1,460.0 | 1,404.5 | 1,420.0 | -12.0 | -0.8 | 1,225,500 | |
1,400.0 | 1,435.5 | 1,396.5 | 1,432.0 | +58.0 | +4.2 | 1,426,900 | |
1,368.0 | 1,392.5 | 1,321.0 | 1,374.0 | +41.0 | +3.1 | 1,467,800 | |
1,325.0 | 1,356.0 | 1,321.0 | 1,333.0 | -11.5 | -0.9 | 1,042,300 | |
1,309.0 | 1,346.0 | 1,309.0 | 1,344.5 | +35.0 | +2.7 | 559,900 | |
1,316.5 | 1,332.0 | 1,296.0 | 1,309.5 | -5.5 | -0.4 | 629,500 | |
1,293.0 | 1,335.5 | 1,288.5 | 1,315.0 | +22.0 | +1.7 | 800,100 | |
1,300.0 | 1,300.0 | 1,260.0 | 1,293.0 | -1.5 | -0.1 | 624,000 | |
1,292.5 | 1,313.0 | 1,289.5 | 1,294.5 | +2.0 | +0.2 | 411,400 | |
1,310.0 | 1,319.5 | 1,282.5 | 1,292.5 | -20.0 | -1.5 | 525,100 | |
1,300.0 | 1,321.0 | 1,300.0 | 1,312.5 | -6.5 | -0.5 | 493,500 | |
1,305.0 | 1,324.0 | 1,300.0 | 1,319.0 | +26.0 | +2.0 | 543,200 | |
1,298.0 | 1,302.5 | 1,275.5 | 1,293.0 | +5.0 | +0.4 | 399,400 | |
1,275.0 | 1,296.5 | 1,269.0 | 1,288.0 | -0.5 | -0.0 | 569,500 | |
1,302.0 | 1,320.5 | 1,283.0 | 1,288.5 | -25.5 | -1.9 | 585,600 | |
1,314.5 | 1,321.5 | 1,304.5 | 1,314.0 | +5.5 | +0.4 | 500,600 | |
1,309.0 | 1,321.5 | 1,299.0 | 1,308.5 | -12.0 | -0.9 | 469,600 | |
1,305.0 | 1,324.5 | 1,294.5 | 1,320.5 | +39.0 | +3.0 | 1,257,200 | |
1,275.0 | 1,293.0 | 1,263.0 | 1,281.5 | +6.5 | +0.5 | 593,300 | |
1,235.0 | 1,279.5 | 1,235.0 | 1,275.0 | +51.5 | +4.2 | 894,000 | |
1,272.0 | 1,275.0 | 1,215.0 | 1,223.5 | -70.5 | -5.4 | 1,692,100 | |
1,316.5 | 1,316.5 | 1,283.5 | 1,294.0 | -34.0 | -2.6 | 1,069,900 | |
1,333.5 | 1,355.5 | 1,323.5 | 1,328.0 | +17.5 | +1.3 | 1,017,500 | |
1,340.0 | 1,342.5 | 1,301.5 | 1,310.5 | -40.0 | -3.0 | 860,200 | |
1,350.0 | 1,369.0 | 1,342.5 | 1,350.5 | -20.5 | -1.5 | 587,400 | |
1,354.0 | 1,371.5 | 1,348.0 | 1,371.0 | +7.0 | +0.5 | 781,300 | |
1,360.5 | 1,375.0 | 1,347.5 | 1,364.0 | +14.0 | +1.0 | 764,800 | |
1,382.0 | 1,382.0 | 1,344.5 | 1,350.0 | -33.5 | -2.4 | 716,100 | |
1,360.0 | 1,393.0 | 1,351.5 | 1,383.5 | +14.0 | +1.0 | 730,400 | |
1,377.5 | 1,394.0 | 1,363.5 | 1,369.5 | +3.5 | +0.3 | 745,700 |