37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 1,712.0 | 52週安値 | 812.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,569.5 | 1,507.5 | 1,541.0 | -13.5 | -0.9 | 784,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.5 | 1,561.0 | 1,505.0 | 1,554.5 | +52.5 | +3.5 | 339,100 | |
1,535.0 | 1,535.0 | 1,495.0 | 1,502.0 | -25.5 | -1.7 | 354,500 | |
1,584.5 | 1,599.0 | 1,526.5 | 1,527.5 | -60.0 | -3.8 | 565,700 | |
1,560.0 | 1,587.5 | 1,538.5 | 1,587.5 | +2.0 | +0.1 | 332,500 | |
1,582.5 | 1,602.5 | 1,569.5 | 1,585.5 | +12.5 | +0.8 | 494,500 | |
1,527.0 | 1,575.0 | 1,525.0 | 1,573.0 | +38.0 | +2.5 | 429,100 | |
1,522.5 | 1,541.5 | 1,518.5 | 1,535.0 | 0.0 | 0.0 | 281,600 | |
1,554.0 | 1,555.5 | 1,525.5 | 1,535.0 | -2.5 | -0.2 | 416,400 | |
1,533.5 | 1,548.5 | 1,526.0 | 1,537.5 | +18.5 | +1.2 | 355,300 | |
1,518.0 | 1,522.5 | 1,494.0 | 1,519.0 | -23.5 | -1.5 | 371,000 | |
1,523.5 | 1,558.5 | 1,523.5 | 1,542.5 | +21.5 | +1.4 | 567,100 | |
1,485.5 | 1,541.0 | 1,479.0 | 1,521.0 | +31.0 | +2.1 | 882,300 | |
1,513.5 | 1,528.0 | 1,475.0 | 1,490.0 | -20.0 | -1.3 | 710,900 | |
1,558.0 | 1,561.0 | 1,507.5 | 1,510.0 | -48.5 | -3.1 | 581,100 | |
1,541.0 | 1,562.0 | 1,531.5 | 1,558.5 | +26.5 | +1.7 | 490,200 | |
1,564.5 | 1,566.0 | 1,529.5 | 1,532.0 | -62.0 | -3.9 | 813,300 | |
1,628.0 | 1,629.0 | 1,590.0 | 1,594.0 | +6.0 | +0.4 | 1,473,400 | |
1,614.5 | 1,614.5 | 1,576.5 | 1,588.0 | -20.0 | -1.2 | 766,300 | |
1,628.0 | 1,628.0 | 1,595.5 | 1,608.0 | -36.0 | -2.2 | 795,600 | |
1,642.5 | 1,644.5 | 1,616.0 | 1,644.0 | +2.0 | +0.1 | 639,600 | |
1,587.0 | 1,654.0 | 1,571.5 | 1,642.0 | +76.5 | +4.9 | 1,016,400 | |
1,562.0 | 1,589.0 | 1,556.5 | 1,565.5 | +2.0 | +0.1 | 661,400 | |
1,578.5 | 1,579.5 | 1,538.5 | 1,563.5 | +20.5 | +1.3 | 626,800 | |
1,553.0 | 1,573.0 | 1,530.0 | 1,543.0 | -16.0 | -1.0 | 1,147,100 | |
1,574.0 | 1,591.5 | 1,547.5 | 1,559.0 | +9.0 | +0.6 | 627,900 | |
1,587.5 | 1,602.0 | 1,515.5 | 1,550.0 | -12.5 | -0.8 | 764,400 | |
1,565.0 | 1,567.0 | 1,525.0 | 1,562.5 | -30.0 | -1.9 | 757,400 | |
1,684.5 | 1,687.5 | 1,567.5 | 1,592.5 | -92.0 | -5.5 | 1,312,600 | |
1,644.5 | 1,712.0 | 1,621.5 | 1,684.5 | +47.5 | +2.9 | 1,344,900 |