38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,712.0 | 52週安値 | 832.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,616.0 | 1,544.0 | 1,612.0 | +16.5 | +1.0 | 2,178,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947.0 | 975.0 | 908.0 | 969.0 | +27.0 | +2.9 | 8,280,000 | |
934.0 | 956.0 | 878.0 | 942.0 | +12.0 | +1.3 | 11,761,000 | |
887.0 | 936.0 | 846.0 | 930.0 | +43.0 | +4.8 | 13,802,000 | |
932.0 | 938.0 | 855.0 | 887.0 | -54.0 | -5.7 | 12,333,000 | |
961.0 | 1,046.0 | 930.0 | 941.0 | -33.0 | -3.4 | 14,579,000 | |
950.0 | 977.0 | 909.0 | 974.0 | +28.0 | +3.0 | 12,575,000 | |
930.0 | 994.0 | 903.0 | 946.0 | +23.0 | +2.5 | 8,844,000 | |
956.0 | 976.0 | 904.0 | 923.0 | -41.0 | -4.3 | 7,356,000 | |
916.0 | 986.0 | 912.0 | 964.0 | +48.0 | +5.2 | 5,781,000 | |
936.0 | 1,005.0 | 912.0 | 916.0 | -18.0 | -1.9 | 8,325,000 | |
975.0 | 1,035.0 | 914.0 | 934.0 | -43.0 | -4.4 | 9,013,000 | |
875.0 | 982.0 | 833.0 | 977.0 | +92.0 | +10.4 | 16,251,000 | |
1,047.0 | 1,098.0 | 860.0 | 885.0 | -172.0 | -16.3 | 16,275,000 | |
953.0 | 1,060.0 | 864.0 | 1,057.0 | +105.0 | +11.0 | 19,730,000 | |
856.0 | 958.0 | 853.0 | 952.0 | +86.0 | +9.9 | 14,941,000 | |
882.0 | 912.0 | 823.0 | 866.0 | -15.0 | -1.7 | 12,933,000 | |
776.0 | 887.0 | 760.0 | 881.0 | +121.0 | +15.9 | 9,226,000 | |
756.0 | 764.0 | 717.0 | 760.0 | +9.0 | +1.2 | 7,273,000 | |
665.0 | 770.0 | 650.0 | 751.0 | +90.0 | +13.6 | 7,307,000 | |
632.0 | 676.0 | 615.0 | 661.0 | +29.0 | +4.6 | 7,284,000 | |
656.0 | 673.0 | 628.0 | 632.0 | -22.0 | -3.4 | 6,751,000 | |
659.0 | 715.0 | 651.0 | 654.0 | -8.0 | -1.2 | 5,969,000 | |
711.0 | 713.0 | 632.0 | 662.0 | -39.0 | -5.6 | 6,192,000 | |
622.0 | 708.0 | 610.0 | 701.0 | +73.0 | +11.6 | 6,880,000 | |
686.0 | 686.0 | 612.0 | 628.0 | -60.0 | -8.7 | 6,807,000 | |
753.0 | 753.0 | 683.0 | 688.0 | -64.0 | -8.5 | 6,911,000 | |
748.0 | 784.0 | 736.0 | 752.0 | +10.0 | +1.3 | 8,172,000 | |
734.0 | 780.0 | 722.0 | 742.0 | +12.0 | +1.6 | 6,554,000 | |
748.0 | 760.0 | 717.0 | 730.0 | -5.0 | -0.7 | 4,432,000 | |
741.0 | 752.0 | 707.0 | 735.0 | +6.0 | +0.8 | 6,024,000 |