38,229.11 | +155.13 | 155.67 | -0.15 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.09% | 0.85% | 0.01% |
52週高値 | 1,712.0 | 52週安値 | 832.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,616.0 | 1,544.0 | 1,612.0 | +16.5 | +1.0 | 2,178,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161.0 | 1,225.0 | 1,095.0 | 1,190.0 | +32.0 | +2.8 | 22,876,000 | |
1,086.0 | 1,165.0 | 1,064.0 | 1,158.0 | +85.0 | +7.9 | 13,053,000 | |
1,091.0 | 1,160.0 | 1,032.0 | 1,073.0 | -19.0 | -1.7 | 19,143,000 | |
1,018.0 | 1,092.0 | 968.0 | 1,092.0 | +72.0 | +7.1 | 18,228,000 | |
970.0 | 1,027.0 | 905.0 | 1,020.0 | +55.0 | +5.7 | 19,185,000 | |
1,080.0 | 1,106.0 | 919.0 | 965.0 | -117.0 | -10.8 | 19,064,000 | |
1,005.0 | 1,134.0 | 980.0 | 1,082.0 | +57.0 | +5.6 | 28,334,000 | |
1,018.0 | 1,112.0 | 920.0 | 1,025.0 | +2.0 | +0.2 | 26,344,000 | |
1,043.0 | 1,105.0 | 1,002.0 | 1,023.0 | -40.0 | -3.8 | 31,056,000 | |
1,278.0 | 1,278.0 | 1,000.0 | 1,063.0 | -229.0 | -17.7 | 32,583,000 | |
1,427.0 | 1,437.0 | 1,237.0 | 1,292.0 | -148.0 | -10.3 | 19,539,000 | |
1,426.0 | 1,457.0 | 1,348.0 | 1,440.0 | +12.0 | +0.8 | 16,592,000 | |
1,470.0 | 1,510.0 | 1,426.0 | 1,428.0 | -67.0 | -4.5 | 12,142,000 | |
1,475.0 | 1,527.0 | 1,402.0 | 1,495.0 | +33.0 | +2.3 | 13,631,000 | |
1,483.0 | 1,499.0 | 1,392.0 | 1,462.0 | -36.0 | -2.4 | 15,179,000 | |
1,641.0 | 1,709.0 | 1,419.0 | 1,498.0 | -159.0 | -9.6 | 18,315,000 | |
1,533.0 | 1,692.0 | 1,417.0 | 1,657.0 | +132.0 | +8.7 | 19,234,000 | |
1,566.0 | 1,622.0 | 1,489.0 | 1,525.0 | -55.0 | -3.5 | 20,200,000 | |
1,498.0 | 1,595.0 | 1,467.0 | 1,580.0 | +78.0 | +5.2 | 18,129,000 | |
1,371.0 | 1,566.0 | 1,364.0 | 1,502.0 | +119.0 | +8.6 | 19,107,000 | |
1,407.0 | 1,459.0 | 1,380.0 | 1,383.0 | -24.0 | -1.7 | 20,365,000 | |
1,224.0 | 1,434.0 | 1,214.0 | 1,407.0 | +174.0 | +14.1 | 14,596,000 | |
1,234.0 | 1,256.0 | 1,136.0 | 1,233.0 | -12.0 | -1.0 | 15,205,000 | |
1,190.0 | 1,268.0 | 1,160.0 | 1,245.0 | +55.0 | +4.6 | 13,752,000 | |
1,093.0 | 1,225.0 | 1,061.0 | 1,190.0 | +143.0 | +13.7 | 15,121,000 | |
1,038.0 | 1,050.0 | 891.0 | 1,047.0 | +11.0 | +1.1 | 11,786,000 | |
1,023.0 | 1,065.0 | 1,013.0 | 1,036.0 | +13.0 | +1.3 | 6,968,000 | |
1,059.0 | 1,066.0 | 995.0 | 1,023.0 | -39.0 | -3.7 | 6,664,000 | |
1,065.0 | 1,083.0 | 1,013.0 | 1,062.0 | -6.0 | -0.6 | 9,639,000 | |
977.0 | 1,083.0 | 974.0 | 1,068.0 | +99.0 | +10.2 | 11,649,000 |