38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,712.0 | 52週安値 | 815.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558.0 | 1,606.0 | 1,475.0 | 1,577.5 | +19.0 | +1.2 | 9,064,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661.0 | 677.0 | 627.0 | 636.0 | -30.0 | -4.5 | 12,152,200 | |
641.0 | 701.0 | 641.0 | 666.0 | +24.0 | +3.7 | 12,745,200 | |
638.0 | 657.0 | 629.0 | 642.0 | +12.0 | +1.9 | 7,812,600 | |
636.0 | 645.0 | 607.0 | 630.0 | -4.0 | -0.6 | 11,503,800 | |
643.0 | 662.0 | 630.0 | 634.0 | -5.0 | -0.8 | 9,420,700 | |
651.0 | 681.0 | 638.0 | 639.0 | -6.0 | -0.9 | 7,917,100 | |
740.0 | 745.0 | 641.0 | 645.0 | -91.0 | -12.4 | 9,932,600 | |
654.0 | 822.0 | 652.0 | 736.0 | +80.0 | +12.2 | 18,519,500 | |
594.0 | 680.0 | 594.0 | 656.0 | +61.0 | +10.3 | 8,445,800 | |
587.0 | 629.0 | 573.0 | 595.0 | +14.0 | +2.4 | 9,086,500 | |
653.0 | 689.0 | 578.0 | 581.0 | -71.0 | -10.9 | 15,860,900 | |
683.0 | 757.0 | 641.0 | 652.0 | -24.0 | -3.6 | 17,397,900 | |
688.0 | 707.0 | 672.0 | 676.0 | -7.0 | -1.0 | 9,802,200 | |
693.0 | 745.0 | 683.0 | 683.0 | -20.0 | -2.8 | 13,137,900 | |
630.0 | 738.0 | 622.0 | 703.0 | +82.0 | +13.2 | 10,552,300 | |
667.0 | 676.0 | 619.0 | 621.0 | -41.0 | -6.2 | 8,471,800 | |
642.0 | 701.0 | 630.0 | 662.0 | +18.0 | +2.8 | 15,382,600 | |
572.0 | 658.0 | 543.0 | 644.0 | +62.0 | +10.7 | 10,131,000 | |
605.0 | 623.0 | 520.0 | 582.0 | -30.0 | -4.9 | 15,424,200 | |
566.0 | 661.0 | 444.0 | 612.0 | +37.0 | +6.4 | 25,396,300 | |
652.0 | 707.0 | 563.0 | 575.0 | -92.0 | -13.8 | 11,179,500 | |
720.0 | 729.0 | 650.0 | 667.0 | -77.0 | -10.3 | 11,971,900 | |
749.0 | 792.0 | 726.0 | 744.0 | -9.0 | -1.2 | 11,672,400 | |
757.0 | 795.0 | 730.0 | 753.0 | -14.0 | -1.8 | 12,487,400 | |
740.0 | 784.0 | 704.0 | 767.0 | +25.0 | +3.4 | 12,900,400 | |
670.0 | 785.0 | 661.0 | 742.0 | +67.0 | +9.9 | 16,003,400 | |
754.0 | 762.0 | 647.0 | 675.0 | -86.0 | -11.3 | 13,107,000 | |
755.0 | 802.0 | 742.0 | 761.0 | +25.0 | +3.4 | 17,316,300 | |
793.0 | 817.0 | 710.0 | 736.0 | -69.0 | -8.6 | 18,240,600 | |
805.0 | 844.0 | 769.0 | 805.0 | -15.0 | -1.8 | 43,849,100 |