38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,586.5 | 1,559.0 | 1,577.5 | -18.0 | -1.1 | 512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703.0 | 772.0 | 689.0 | 729.0 | +23.0 | +3.3 | 7,173,000 | |
772.0 | 775.0 | 687.0 | 706.0 | -81.0 | -10.3 | 7,212,000 | |
748.0 | 799.0 | 729.0 | 787.0 | +47.0 | +6.4 | 7,493,000 | |
788.0 | 824.0 | 717.0 | 740.0 | -47.0 | -6.0 | 8,102,000 | |
755.0 | 824.0 | 749.0 | 787.0 | +38.0 | +5.1 | 6,835,000 | |
728.0 | 755.0 | 681.0 | 749.0 | +22.0 | +3.0 | 8,080,000 | |
741.0 | 755.0 | 708.0 | 727.0 | -2.0 | -0.3 | 8,530,000 | |
773.0 | 796.0 | 718.0 | 729.0 | -41.0 | -5.3 | 8,199,000 | |
839.0 | 858.0 | 600.0 | 770.0 | -76.0 | -9.0 | 12,115,000 | |
828.0 | 876.0 | 818.0 | 846.0 | +22.0 | +2.7 | 8,785,000 | |
827.0 | 859.0 | 814.0 | 824.0 | +2.0 | +0.2 | 7,465,000 | |
746.0 | 833.0 | 736.0 | 822.0 | +76.0 | +10.2 | 10,472,000 | |
726.0 | 792.0 | 695.0 | 746.0 | +15.0 | +2.1 | 8,301,000 | |
788.0 | 824.0 | 701.0 | 731.0 | -56.0 | -7.1 | 9,630,000 | |
789.0 | 837.0 | 783.0 | 787.0 | -8.0 | -1.0 | 6,957,000 | |
816.0 | 839.0 | 777.0 | 795.0 | -15.0 | -1.9 | 8,190,000 | |
852.0 | 863.0 | 781.0 | 810.0 | -43.0 | -5.0 | 9,210,000 | |
868.0 | 910.0 | 828.0 | 853.0 | -20.0 | -2.3 | 9,326,000 | |
937.0 | 940.0 | 861.0 | 873.0 | -71.0 | -7.5 | 12,050,000 | |
1,018.0 | 1,034.0 | 940.0 | 944.0 | -79.0 | -7.7 | 9,383,000 | |
977.0 | 1,032.0 | 943.0 | 1,023.0 | +50.0 | +5.1 | 7,545,000 | |
889.0 | 978.0 | 873.0 | 973.0 | +76.0 | +8.5 | 8,471,000 | |
864.0 | 987.0 | 864.0 | 897.0 | +35.0 | +4.1 | 7,227,000 | |
902.0 | 961.0 | 860.0 | 862.0 | -43.0 | -4.8 | 9,885,000 | |
874.0 | 942.0 | 826.0 | 905.0 | +30.0 | +3.4 | 11,002,000 | |
911.0 | 941.0 | 846.0 | 875.0 | -56.0 | -6.0 | 12,448,000 | |
1,064.0 | 1,075.0 | 910.0 | 931.0 | -138.0 | -12.9 | 11,665,000 | |
1,304.0 | 1,374.0 | 1,039.0 | 1,069.0 | -226.0 | -17.5 | 16,512,000 | |
1,271.0 | 1,305.0 | 1,185.0 | 1,295.0 | +22.0 | +1.7 | 9,446,000 | |
1,184.0 | 1,342.0 | 1,180.0 | 1,273.0 | +95.0 | +8.1 | 13,643,000 |