38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,586.5 | 1,559.0 | 1,577.5 | -18.0 | -1.1 | 512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558.0 | 1,606.0 | 1,475.0 | 1,595.5 | +37.0 | +2.4 | 10,250,200 | |
1,529.0 | 1,712.0 | 1,515.5 | 1,558.5 | +39.5 | +2.6 | 17,532,200 | |
1,391.0 | 1,550.0 | 1,372.5 | 1,519.0 | +106.5 | +7.5 | 10,862,700 | |
1,263.0 | 1,414.0 | 1,246.5 | 1,412.5 | +149.0 | +11.8 | 9,818,200 | |
1,314.0 | 1,379.0 | 1,212.5 | 1,263.5 | -35.0 | -2.7 | 12,511,400 | |
1,400.0 | 1,460.0 | 1,242.5 | 1,298.5 | -75.5 | -5.5 | 17,946,100 | |
1,333.5 | 1,392.5 | 1,215.0 | 1,374.0 | +63.5 | +4.8 | 16,145,500 | |
1,161.0 | 1,436.0 | 1,161.0 | 1,310.5 | +153.0 | +13.2 | 21,902,500 | |
1,100.0 | 1,167.5 | 1,073.0 | 1,157.5 | +52.5 | +4.8 | 13,526,900 | |
967.9 | 1,121.5 | 967.4 | 1,105.0 | +138.6 | +14.3 | 19,461,600 | |
904.0 | 977.1 | 894.7 | 966.4 | +54.4 | +6.0 | 20,142,700 | |
835.0 | 944.0 | 823.0 | 912.0 | +81.0 | +9.7 | 13,990,700 | |
821.0 | 848.0 | 795.0 | 831.0 | +19.0 | +2.3 | 10,203,400 | |
919.0 | 965.0 | 787.0 | 812.0 | -107.0 | -11.6 | 20,599,700 | |
900.0 | 937.0 | 853.0 | 919.0 | +22.0 | +2.5 | 10,278,600 | |
861.0 | 930.0 | 838.0 | 897.0 | +36.0 | +4.2 | 13,346,400 | |
814.0 | 877.0 | 758.0 | 861.0 | +45.0 | +5.5 | 16,097,600 | |
783.0 | 850.0 | 736.0 | 816.0 | +34.0 | +4.3 | 12,195,600 | |
764.0 | 814.0 | 747.0 | 782.0 | +14.0 | +1.8 | 13,005,900 | |
763.0 | 810.0 | 741.0 | 768.0 | +4.0 | +0.5 | 11,699,600 | |
751.0 | 776.0 | 741.0 | 764.0 | +13.0 | +1.7 | 12,359,000 | |
745.0 | 768.0 | 717.0 | 751.0 | +7.0 | +0.9 | 13,961,500 | |
729.0 | 776.0 | 726.0 | 744.0 | +25.0 | +3.5 | 19,583,900 | |
703.0 | 740.0 | 673.0 | 719.0 | +6.0 | +0.8 | 20,510,500 | |
675.0 | 745.0 | 673.0 | 713.0 | +33.0 | +4.9 | 13,746,300 | |
706.0 | 748.0 | 667.0 | 680.0 | -34.0 | -4.8 | 22,949,700 | |
703.0 | 776.0 | 696.0 | 714.0 | +5.0 | +0.7 | 14,638,000 | |
679.0 | 737.0 | 673.0 | 709.0 | +36.0 | +5.3 | 14,580,300 | |
612.0 | 680.0 | 611.0 | 673.0 | +52.0 | +8.4 | 17,605,000 |