37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,712.0 | 52週安値 | 819.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558.0 | 1,606.0 | 1,475.0 | 1,587.5 | +29.0 | +1.9 | 9,885,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.0 | 975.0 | 803.0 | 820.0 | -118.0 | -12.6 | 18,041,100 | |
1,033.0 | 1,042.0 | 938.0 | 938.0 | -100.0 | -9.6 | 14,130,000 | |
1,099.0 | 1,128.0 | 1,023.0 | 1,038.0 | -69.0 | -6.2 | 8,521,100 | |
1,027.0 | 1,129.0 | 1,027.0 | 1,107.0 | +52.0 | +4.9 | 8,704,900 | |
1,185.0 | 1,190.0 | 996.0 | 1,055.0 | -121.0 | -10.3 | 16,462,200 | |
1,193.0 | 1,234.0 | 1,156.0 | 1,176.0 | -17.0 | -1.4 | 15,637,300 | |
1,214.0 | 1,254.0 | 1,136.0 | 1,193.0 | -45.0 | -3.6 | 18,736,700 | |
1,215.0 | 1,290.0 | 1,192.0 | 1,238.0 | +16.0 | +1.3 | 16,436,900 | |
1,278.0 | 1,315.0 | 1,181.0 | 1,222.0 | -44.0 | -3.5 | 20,208,400 | |
1,247.0 | 1,318.0 | 1,197.0 | 1,266.0 | +18.0 | +1.4 | 19,374,800 | |
1,306.0 | 1,377.0 | 1,232.0 | 1,248.0 | -65.0 | -5.0 | 17,827,000 | |
1,362.0 | 1,416.0 | 1,307.0 | 1,313.0 | -55.0 | -4.0 | 20,733,000 | |
1,279.0 | 1,419.0 | 1,260.0 | 1,368.0 | +80.0 | +6.2 | 28,196,000 | |
1,280.0 | 1,323.0 | 1,243.0 | 1,288.0 | -10.0 | -0.8 | 18,980,000 | |
1,296.0 | 1,328.0 | 1,241.0 | 1,298.0 | +20.0 | +1.6 | 17,816,000 | |
1,349.0 | 1,409.0 | 1,278.0 | 1,278.0 | -61.0 | -4.6 | 13,176,000 | |
1,348.0 | 1,396.0 | 1,305.0 | 1,339.0 | -2.0 | -0.1 | 13,935,000 | |
1,375.0 | 1,379.0 | 1,285.0 | 1,341.0 | -27.0 | -2.0 | 16,629,000 | |
1,323.0 | 1,389.0 | 1,306.0 | 1,368.0 | +51.0 | +3.9 | 12,389,000 | |
1,260.0 | 1,321.0 | 1,190.0 | 1,317.0 | +73.0 | +5.9 | 12,995,000 | |
1,312.0 | 1,336.0 | 1,223.0 | 1,244.0 | -55.0 | -4.2 | 11,614,000 | |
1,354.0 | 1,377.0 | 1,299.0 | 1,299.0 | -58.0 | -4.3 | 12,092,000 | |
1,276.0 | 1,398.0 | 1,274.0 | 1,357.0 | +88.0 | +6.9 | 18,214,000 | |
1,236.0 | 1,304.0 | 1,222.0 | 1,269.0 | +35.0 | +2.8 | 15,465,000 | |
1,215.0 | 1,254.0 | 1,161.0 | 1,234.0 | +27.0 | +2.2 | 14,272,000 | |
1,292.0 | 1,320.0 | 1,207.0 | 1,207.0 | -89.0 | -6.9 | 13,261,000 | |
1,219.0 | 1,341.0 | 1,213.0 | 1,296.0 | +63.0 | +5.1 | 12,400,000 | |
1,281.0 | 1,317.0 | 1,215.0 | 1,233.0 | -40.0 | -3.1 | 13,260,000 | |
1,201.0 | 1,329.0 | 1,190.0 | 1,273.0 | +83.0 | +7.0 | 17,084,000 | |
1,161.0 | 1,225.0 | 1,095.0 | 1,190.0 | +32.0 | +2.8 | 22,876,000 |