38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,780 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,760 | 5,660 | 5,760 | +80 | +1.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,175 | 4,080 | 4,115 | -10 | -0.2 | 39,400 | |
4,135 | 4,160 | 4,105 | 4,125 | +15 | +0.4 | 35,500 | |
4,040 | 4,115 | 4,035 | 4,110 | +75 | +1.9 | 74,500 | |
4,080 | 4,090 | 4,005 | 4,035 | -50 | -1.2 | 205,300 | |
4,025 | 4,090 | 4,010 | 4,085 | +90 | +2.3 | 56,100 | |
4,015 | 4,040 | 3,950 | 3,995 | -10 | -0.2 | 43,000 | |
4,035 | 4,050 | 3,995 | 4,005 | +5 | +0.1 | 47,400 | |
3,965 | 4,010 | 3,890 | 4,000 | +40 | +1.0 | 55,200 | |
4,045 | 4,070 | 3,960 | 3,960 | -120 | -2.9 | 62,600 | |
4,060 | 4,095 | 4,045 | 4,080 | +25 | +0.6 | 24,200 | |
4,030 | 4,075 | 4,010 | 4,055 | +5 | +0.1 | 34,000 | |
4,055 | 4,075 | 4,015 | 4,050 | +15 | +0.4 | 27,900 | |
4,070 | 4,100 | 4,010 | 4,035 | -15 | -0.4 | 31,800 | |
4,055 | 4,095 | 4,020 | 4,050 | 0 | 0.0 | 34,800 | |
4,075 | 4,095 | 4,025 | 4,050 | -55 | -1.3 | 32,000 | |
4,100 | 4,115 | 4,070 | 4,105 | 0 | 0.0 | 39,700 | |
4,155 | 4,155 | 4,105 | 4,105 | -50 | -1.2 | 32,800 | |
4,130 | 4,165 | 4,115 | 4,155 | +95 | +2.3 | 46,000 | |
4,020 | 4,095 | 4,020 | 4,060 | +40 | +1.0 | 34,100 | |
3,985 | 4,025 | 3,975 | 4,020 | +25 | +0.6 | 42,700 | |
4,115 | 4,115 | 3,980 | 3,995 | -175 | -4.2 | 72,200 | |
4,160 | 4,235 | 4,145 | 4,170 | +15 | +0.4 | 63,900 | |
4,175 | 4,215 | 4,135 | 4,155 | +20 | +0.5 | 50,900 | |
4,220 | 4,230 | 4,105 | 4,135 | -70 | -1.7 | 61,800 | |
4,210 | 4,260 | 4,185 | 4,205 | -110 | -2.5 | 53,200 | |
4,300 | 4,330 | 4,230 | 4,315 | +5 | +0.1 | 67,300 | |
4,305 | 4,320 | 4,270 | 4,310 | +10 | +0.2 | 53,300 | |
4,305 | 4,335 | 4,290 | 4,300 | +20 | +0.5 | 39,700 | |
4,280 | 4,300 | 4,260 | 4,280 | -10 | -0.2 | 49,100 | |
4,290 | 4,335 | 4,285 | 4,290 | 0 | 0.0 | 41,500 |