37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 5,750 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,650 | 5,490 | 5,650 | +110 | +2.0 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,510 | 4,435 | 4,440 | -55 | -1.2 | 50,400 | |
4,555 | 4,555 | 4,480 | 4,495 | -55 | -1.2 | 37,900 | |
4,610 | 4,645 | 4,535 | 4,550 | -10 | -0.2 | 72,000 | |
4,495 | 4,560 | 4,480 | 4,560 | +25 | +0.6 | 61,600 | |
4,550 | 4,570 | 4,505 | 4,535 | -25 | -0.5 | 28,300 | |
4,555 | 4,590 | 4,545 | 4,560 | -10 | -0.2 | 31,000 | |
4,580 | 4,585 | 4,540 | 4,570 | +25 | +0.6 | 46,400 | |
4,515 | 4,560 | 4,505 | 4,545 | +40 | +0.9 | 28,000 | |
4,490 | 4,520 | 4,475 | 4,505 | +25 | +0.6 | 28,700 | |
4,535 | 4,540 | 4,475 | 4,480 | -45 | -1.0 | 30,600 | |
4,520 | 4,550 | 4,490 | 4,525 | +15 | +0.3 | 36,200 | |
4,470 | 4,540 | 4,470 | 4,510 | +85 | +1.9 | 35,000 | |
4,445 | 4,450 | 4,395 | 4,425 | -5 | -0.1 | 21,200 | |
4,425 | 4,450 | 4,395 | 4,430 | +5 | +0.1 | 21,800 | |
4,485 | 4,505 | 4,420 | 4,425 | -30 | -0.7 | 24,700 | |
4,490 | 4,515 | 4,445 | 4,455 | -20 | -0.4 | 29,400 | |
4,480 | 4,530 | 4,460 | 4,475 | +30 | +0.7 | 87,200 | |
4,410 | 4,465 | 4,365 | 4,445 | +25 | +0.6 | 46,500 | |
4,405 | 4,490 | 4,405 | 4,420 | +15 | +0.3 | 43,200 | |
4,360 | 4,415 | 4,350 | 4,405 | -5 | -0.1 | 31,300 | |
4,430 | 4,450 | 4,385 | 4,410 | -45 | -1.0 | 36,300 | |
4,440 | 4,470 | 4,430 | 4,455 | +70 | +1.6 | 29,600 | |
4,400 | 4,410 | 4,360 | 4,385 | -10 | -0.2 | 45,300 | |
4,395 | 4,410 | 4,350 | 4,395 | 0 | 0.0 | 131,300 | |
4,360 | 4,400 | 4,330 | 4,395 | +90 | +2.1 | 66,600 | |
4,310 | 4,320 | 4,280 | 4,305 | -25 | -0.6 | 46,400 | |
4,365 | 4,380 | 4,265 | 4,330 | -35 | -0.8 | 41,200 | |
4,440 | 4,475 | 4,340 | 4,365 | -80 | -1.8 | 51,500 | |
4,410 | 4,490 | 4,410 | 4,445 | +60 | +1.4 | 56,300 | |
4,290 | 4,400 | 4,285 | 4,385 | +60 | +1.4 | 41,100 |