38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,800 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 5,910 | 5,860 | 5,910 | +140 | +2.4 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,250 | 5,160 | 5,250 | +100 | +1.9 | 22,000 | |
5,180 | 5,210 | 5,110 | 5,150 | -40 | -0.8 | 55,800 | |
5,110 | 5,220 | 5,110 | 5,190 | +140 | +2.8 | 33,200 | |
5,010 | 5,080 | 5,010 | 5,050 | +85 | +1.7 | 31,200 | |
4,985 | 4,995 | 4,930 | 4,965 | -20 | -0.4 | 17,100 | |
4,995 | 5,010 | 4,960 | 4,985 | +30 | +0.6 | 19,200 | |
4,930 | 4,990 | 4,915 | 4,955 | +20 | +0.4 | 37,300 | |
4,830 | 4,935 | 4,810 | 4,935 | +100 | +2.1 | 25,400 | |
4,875 | 4,875 | 4,820 | 4,835 | -20 | -0.4 | 22,500 | |
4,785 | 4,855 | 4,715 | 4,855 | +5 | +0.1 | 42,200 | |
4,900 | 4,920 | 4,785 | 4,850 | -100 | -2.0 | 35,100 | |
4,835 | 4,955 | 4,795 | 4,950 | +50 | +1.0 | 53,300 | |
5,070 | 5,070 | 4,855 | 4,900 | -130 | -2.6 | 45,300 | |
5,040 | 5,090 | 5,030 | 5,030 | -30 | -0.6 | 21,600 | |
5,020 | 5,080 | 5,010 | 5,060 | +40 | +0.8 | 16,800 | |
5,050 | 5,080 | 5,010 | 5,020 | -30 | -0.6 | 26,200 | |
5,030 | 5,070 | 5,020 | 5,050 | +30 | +0.6 | 22,900 | |
5,050 | 5,110 | 5,020 | 5,020 | -50 | -1.0 | 59,700 | |
5,050 | 5,130 | 5,050 | 5,070 | -30 | -0.6 | 17,800 | |
5,120 | 5,160 | 5,090 | 5,100 | -40 | -0.8 | 15,100 | |
5,150 | 5,190 | 5,110 | 5,140 | +20 | +0.4 | 20,400 | |
5,080 | 5,120 | 5,070 | 5,120 | +70 | +1.4 | 23,700 | |
5,030 | 5,130 | 5,030 | 5,050 | 0 | 0.0 | 19,000 | |
5,100 | 5,100 | 5,030 | 5,050 | 0 | 0.0 | 17,200 | |
5,040 | 5,070 | 5,010 | 5,050 | +10 | +0.2 | 15,900 | |
5,080 | 5,120 | 5,020 | 5,040 | -10 | -0.2 | 33,800 | |
5,070 | 5,120 | 5,040 | 5,050 | -20 | -0.4 | 22,800 | |
5,210 | 5,210 | 5,070 | 5,070 | -150 | -2.9 | 34,100 | |
5,190 | 5,230 | 5,110 | 5,220 | +180 | +3.6 | 59,600 | |
5,030 | 5,100 | 4,995 | 5,040 | +10 | +0.2 | 41,900 |