37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 5,750 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,570 | 5,370 | 5,530 | +230 | +4.3 | 42,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,300 | -6.5 | 5,456 | 146,100 | 6,300 | 12,200 | 1.94 | |
5,670 | +3.7 | 5,605 | 133,800 | 6,600 | 12,600 | 1.91 | |
5,470 | +2.2 | 5,382 | 164,200 | 6,400 | 11,900 | 1.86 | |
5,350 | +3.1 | 5,291 | 197,100 | 6,500 | 13,900 | 2.14 | |
5,190 | +4.7 | 5,065 | 100,700 | 6,200 | 17,400 | 2.81 | |
4,955 | +0.1 | 4,864 | 162,500 | 6,600 | 18,700 | 2.83 | |
4,950 | -2.0 | 4,955 | 163,200 | 5,800 | 22,000 | 3.79 | |
5,050 | -1.4 | 5,070 | 135,900 | 6,400 | 16,100 | 2.52 | |
5,120 | +1.6 | 5,073 | 75,800 | 6,200 | 15,400 | 2.48 | |
5,040 | 0.0 | 5,124 | 150,300 | 6,200 | 15,700 | 2.53 | |
5,040 | +3.5 | 4,960 | 195,900 | 7,300 | 17,400 | 2.38 | |
4,870 | +0.3 | 4,909 | 136,900 | 8,800 | 21,000 | 2.39 | |
4,855 | +0.3 | 4,883 | 191,400 | 8,900 | 16,900 | 1.90 | |
4,840 | +0.1 | 4,836 | 122,300 | 7,900 | 17,900 | 2.27 | |
4,835 | +2.2 | 4,790 | 102,600 | 8,000 | 16,900 | 2.11 | |
4,730 | -0.2 | 4,743 | 61,700 | - | - | - | |
4,740 | +0.9 | 4,698 | 118,800 | 8,200 | 16,900 | 2.06 | |
4,700 | -1.1 | 4,616 | 126,200 | 8,000 | 19,300 | 2.41 | |
4,750 | +6.7 | 4,673 | 271,200 | 10,100 | 18,600 | 1.84 | |
4,450 | +0.3 | 4,464 | 183,600 | 5,700 | 24,600 | 4.32 | |
4,435 | +1.0 | 4,427 | 171,000 | 5,800 | 17,200 | 2.97 | |
4,390 | +0.1 | 4,364 | 141,700 | 5,100 | 20,300 | 3.98 | |
4,385 | +5.3 | 4,298 | 233,500 | 6,000 | 18,000 | 3.00 | |
4,165 | +1.2 | 4,127 | 218,000 | 5,300 | 27,600 | 5.21 | |
4,115 | +0.7 | 4,064 | 354,700 | 5,000 | 31,500 | 6.30 | |
4,085 | +0.1 | 4,008 | 264,300 | 5,900 | 34,400 | 5.83 | |
4,080 | +0.7 | 4,053 | 152,700 | 6,100 | 33,000 | 5.41 | |
4,050 | -0.2 | 4,110 | 150,500 | 5,900 | 34,500 | 5.85 | |
4,060 | -1.8 | 4,095 | 263,800 | 5,900 | 49,700 | 8.42 |