36,818.81 | -1,260.89 | 154.09 | -0.18 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.11% | 0.06% | 0.09% |
52週高値 | 5,750 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,380 | 5,190 | 5,210 | -190 | -3.5 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,895 | 4,815 | 4,830 | -30 | -0.6 | 25,700 | |
4,845 | 4,895 | 4,845 | 4,860 | +20 | +0.4 | 29,200 | |
4,825 | 4,840 | 4,780 | 4,840 | +45 | +0.9 | 27,000 | |
4,810 | 4,840 | 4,795 | 4,795 | -15 | -0.3 | 19,400 | |
4,845 | 4,895 | 4,785 | 4,810 | -5 | -0.1 | 29,500 | |
4,885 | 4,885 | 4,810 | 4,815 | -60 | -1.2 | 16,700 | |
4,795 | 4,905 | 4,795 | 4,875 | +40 | +0.8 | 29,700 | |
4,880 | 4,880 | 4,815 | 4,835 | +10 | +0.2 | 22,300 | |
4,820 | 4,880 | 4,820 | 4,825 | +40 | +0.8 | 24,100 | |
4,740 | 4,810 | 4,725 | 4,785 | +65 | +1.4 | 28,400 | |
4,735 | 4,750 | 4,675 | 4,720 | -10 | -0.2 | 27,800 | |
4,765 | 4,795 | 4,700 | 4,730 | -70 | -1.5 | 35,300 | |
4,730 | 4,800 | 4,670 | 4,800 | +60 | +1.3 | 26,400 | |
4,715 | 4,750 | 4,715 | 4,740 | +25 | +0.5 | 22,600 | |
4,680 | 4,715 | 4,665 | 4,715 | +10 | +0.2 | 37,400 | |
4,675 | 4,725 | 4,665 | 4,705 | +45 | +1.0 | 20,100 | |
4,630 | 4,665 | 4,630 | 4,660 | +50 | +1.1 | 13,500 | |
4,740 | 4,740 | 4,610 | 4,610 | -90 | -1.9 | 25,200 | |
4,625 | 4,700 | 4,625 | 4,700 | +110 | +2.4 | 24,200 | |
4,600 | 4,610 | 4,570 | 4,590 | -10 | -0.2 | 15,400 | |
4,620 | 4,635 | 4,580 | 4,600 | 0 | 0.0 | 19,100 | |
4,610 | 4,610 | 4,545 | 4,600 | -10 | -0.2 | 23,100 | |
4,715 | 4,715 | 4,565 | 4,610 | -140 | -2.9 | 44,400 | |
4,725 | 4,800 | 4,725 | 4,750 | +50 | +1.1 | 62,600 | |
4,675 | 4,720 | 4,650 | 4,700 | +25 | +0.5 | 35,100 | |
4,670 | 4,700 | 4,650 | 4,675 | +30 | +0.6 | 30,400 | |
4,645 | 4,670 | 4,620 | 4,645 | +5 | +0.1 | 40,200 | |
4,660 | 4,660 | 4,540 | 4,640 | +190 | +4.3 | 102,900 | |
4,525 | 4,525 | 4,430 | 4,450 | -60 | -1.3 | 42,300 | |
4,495 | 4,530 | 4,485 | 4,510 | -15 | -0.3 | 29,100 |