38,073.98 | -128.39 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.10% | 0.44% | 0.83% |
52週高値 | 5,800 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,670 | 5,770 | +10 | +0.2 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,780 | 5,660 | 5,760 | +110 | +1.9 | 58,400 | |
5,380 | 5,650 | 5,370 | 5,650 | +350 | +6.6 | 121,400 | |
5,670 | 5,670 | 5,190 | 5,300 | -370 | -6.5 | 146,100 | |
5,480 | 5,750 | 5,460 | 5,670 | +200 | +3.7 | 133,800 | |
5,350 | 5,480 | 5,270 | 5,470 | +120 | +2.2 | 164,200 | |
5,180 | 5,450 | 5,110 | 5,350 | +160 | +3.1 | 197,100 | |
4,995 | 5,220 | 4,930 | 5,190 | +235 | +4.7 | 100,700 | |
4,900 | 4,990 | 4,715 | 4,955 | +5 | +0.1 | 162,500 | |
5,050 | 5,090 | 4,795 | 4,950 | -100 | -2.0 | 163,200 | |
5,150 | 5,190 | 5,020 | 5,050 | -70 | -1.4 | 135,900 | |
5,040 | 5,130 | 5,010 | 5,120 | +80 | +1.6 | 75,800 | |
5,190 | 5,230 | 5,020 | 5,040 | 0 | 0.0 | 150,300 | |
4,855 | 5,100 | 4,805 | 5,040 | +170 | +3.5 | 195,900 | |
4,880 | 4,955 | 4,845 | 4,870 | +15 | +0.3 | 136,900 | |
4,845 | 4,965 | 4,810 | 4,855 | +15 | +0.3 | 191,400 | |
4,795 | 4,905 | 4,780 | 4,840 | +5 | +0.1 | 122,300 | |
4,735 | 4,880 | 4,675 | 4,835 | +105 | +2.2 | 102,600 | |
4,730 | 4,800 | 4,670 | 4,730 | -10 | -0.2 | 61,700 | |
4,740 | 4,750 | 4,610 | 4,740 | +40 | +0.9 | 118,800 | |
4,715 | 4,715 | 4,545 | 4,700 | -50 | -1.1 | 126,200 | |
4,660 | 4,800 | 4,540 | 4,750 | +300 | +6.7 | 271,200 | |
4,435 | 4,535 | 4,400 | 4,450 | +15 | +0.3 | 183,600 | |
4,410 | 4,500 | 4,360 | 4,435 | +45 | +1.0 | 171,000 | |
4,385 | 4,430 | 4,290 | 4,390 | +5 | +0.1 | 141,700 | |
4,190 | 4,385 | 4,150 | 4,385 | +220 | +5.3 | 233,500 | |
4,150 | 4,200 | 4,025 | 4,165 | +50 | +1.2 | 218,000 | |
4,080 | 4,175 | 4,005 | 4,115 | +30 | +0.7 | 354,700 | |
4,045 | 4,090 | 3,890 | 4,085 | +5 | +0.1 | 264,300 | |
4,055 | 4,100 | 4,010 | 4,080 | +30 | +0.7 | 152,700 |