![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.83 | -0.16 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.14% | 0.16% | -0.52% |
年初来高値 | 3,490 | 年初来安値 | 2,940 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,205 | 3,140 | 3,190 | +5 | +0.2 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,185 | 3,120 | 3,185 | +15 | +0.5 | 24,900 | |
3,085 | 3,200 | 3,080 | 3,170 | +75 | +2.4 | 32,900 | |
3,090 | 3,100 | 3,055 | 3,095 | +40 | +1.3 | 18,200 | |
3,050 | 3,080 | 3,025 | 3,055 | +5 | +0.2 | 31,700 | |
3,105 | 3,115 | 3,050 | 3,050 | -100 | -3.2 | 19,700 | |
3,065 | 3,150 | 3,065 | 3,150 | +90 | +2.9 | 24,400 | |
3,120 | 3,140 | 3,045 | 3,060 | -80 | -2.5 | 37,600 | |
3,095 | 3,145 | 3,095 | 3,140 | +30 | +1.0 | 21,300 | |
3,095 | 3,120 | 3,085 | 3,110 | +15 | +0.5 | 18,100 | |
3,100 | 3,125 | 3,080 | 3,095 | -25 | -0.8 | 24,400 | |
3,150 | 3,180 | 3,115 | 3,120 | -50 | -1.6 | 31,700 | |
3,245 | 3,245 | 3,165 | 3,170 | -145 | -4.4 | 41,000 | |
3,295 | 3,325 | 3,255 | 3,315 | +55 | +1.7 | 53,200 | |
3,250 | 3,275 | 3,240 | 3,260 | +10 | +0.3 | 25,800 | |
3,210 | 3,260 | 3,190 | 3,250 | +75 | +2.4 | 36,500 | |
3,220 | 3,220 | 3,145 | 3,175 | -70 | -2.2 | 28,100 | |
3,280 | 3,300 | 3,245 | 3,245 | -35 | -1.1 | 29,400 | |
3,250 | 3,295 | 3,230 | 3,280 | 0 | 0.0 | 31,500 | |
3,240 | 3,295 | 3,225 | 3,280 | +40 | +1.2 | 71,500 | |
3,225 | 3,275 | 3,215 | 3,240 | 0 | 0.0 | 59,900 | |
3,190 | 3,260 | 3,165 | 3,240 | +45 | +1.4 | 50,900 | |
3,110 | 3,205 | 3,110 | 3,195 | +60 | +1.9 | 53,800 | |
3,105 | 3,135 | 3,090 | 3,135 | +20 | +0.6 | 70,800 | |
3,125 | 3,130 | 3,080 | 3,115 | -25 | -0.8 | 57,200 | |
3,095 | 3,165 | 3,080 | 3,140 | +40 | +1.3 | 50,900 | |
3,115 | 3,125 | 3,085 | 3,100 | -40 | -1.3 | 47,000 | |
3,125 | 3,165 | 3,100 | 3,140 | +40 | +1.3 | 50,200 | |
3,100 | 3,115 | 3,070 | 3,100 | +20 | +0.6 | 33,800 | |
3,060 | 3,085 | 3,020 | 3,080 | +25 | +0.8 | 47,500 |