8074 ユアサ商事 東証1 15:00
2,886円
前日比
+37 (+1.30%)
比較される銘柄: 山善東京産マルカキカイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.5 1.11 3.29 1.33
年初来高値: 3,035 (16/01/04)
年初来安値: 1,964 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,849 2,888 2,837 2,886 +37 +1.3 46,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,850 2,887 2,836 2,849 +36 +1.3 67,900
16/11/30 2,790 2,826 2,774 2,813 +35 +1.3 52,500
16/11/29 2,716 2,778 2,716 2,778 +35 +1.3 41,100
16/11/28 2,699 2,746 2,690 2,743 +61 +2.3 81,100
16/11/25 2,690 2,693 2,670 2,682 +10 +0.4 37,600
16/11/24 2,690 2,690 2,661 2,672 -2 -0.1 18,100
16/11/22 2,649 2,680 2,644 2,674 +30 +1.1 29,300
16/11/21 2,650 2,655 2,640 2,644 -4 -0.2 24,000
16/11/18 2,650 2,654 2,625 2,648 +5 +0.2 59,400
16/11/17 2,625 2,649 2,601 2,643 +13 +0.5 18,600
16/11/16 2,650 2,650 2,605 2,630 +1 0.0 35,100
16/11/15 2,615 2,635 2,600 2,629 +14 +0.5 33,900
16/11/14 2,585 2,663 2,585 2,615 +41 +1.6 69,500
16/11/11 2,601 2,639 2,562 2,574 +9 +0.4 40,800
16/11/10 2,600 2,617 2,554 2,565 +65 +2.6 82,000
16/11/09 2,580 2,604 2,402 2,500 -63 -2.5 115,400
16/11/08 2,581 2,630 2,555 2,563 +14 +0.5 76,700
16/11/07 2,462 2,570 2,462 2,549 +90 +3.7 101,600
16/11/04 2,430 2,479 2,425 2,459 -21 -0.8 52,900
16/11/02 2,500 2,503 2,462 2,480 -52 -2.1 45,600
16/11/01 2,516 2,532 2,490 2,532 +13 +0.5 34,600
16/10/31 2,518 2,528 2,502 2,519 +8 +0.3 46,500
16/10/28 2,505 2,519 2,489 2,511 +20 +0.8 56,100
16/10/27 2,508 2,508 2,476 2,491 -13 -0.5 30,300
16/10/26 2,490 2,507 2,469 2,504 +3 +0.1 45,500
16/10/25 2,537 2,537 2,496 2,501 -22 -0.9 39,600
16/10/24 2,513 2,533 2,505 2,523 +2 +0.1 21,900
16/10/21 2,535 2,558 2,501 2,521 -3 -0.1 35,200
16/10/20 2,488 2,529 2,484 2,524 +41 +1.7 49,900

日経平均