38,415.65 | +863.49 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.02% | 0.69% | -0.74% |
52週高値 | 5,750 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,620 | 5,540 | 5,620 | +90 | +1.6 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,540 | 4,640 | +190 | +4.3 | 102,900 | |
4,525 | 4,525 | 4,430 | 4,450 | -60 | -1.3 | 42,300 | |
4,495 | 4,530 | 4,485 | 4,510 | -15 | -0.3 | 29,100 | |
4,460 | 4,535 | 4,435 | 4,525 | +110 | +2.5 | 36,700 | |
4,415 | 4,455 | 4,405 | 4,415 | -35 | -0.8 | 42,200 | |
4,435 | 4,455 | 4,400 | 4,450 | +15 | +0.3 | 33,300 | |
4,450 | 4,500 | 4,425 | 4,435 | +5 | +0.1 | 35,300 | |
4,430 | 4,430 | 4,360 | 4,430 | 0 | 0.0 | 49,800 | |
4,435 | 4,460 | 4,415 | 4,430 | -5 | -0.1 | 24,800 | |
4,420 | 4,455 | 4,415 | 4,435 | +30 | +0.7 | 27,600 | |
4,410 | 4,425 | 4,380 | 4,405 | +15 | +0.3 | 33,500 | |
4,430 | 4,430 | 4,365 | 4,390 | -30 | -0.7 | 21,000 | |
4,340 | 4,430 | 4,340 | 4,420 | +85 | +2.0 | 46,800 | |
4,320 | 4,350 | 4,290 | 4,335 | +20 | +0.5 | 37,800 | |
4,385 | 4,415 | 4,305 | 4,315 | -70 | -1.6 | 36,100 | |
4,300 | 4,385 | 4,300 | 4,385 | +75 | +1.7 | 34,200 | |
4,320 | 4,350 | 4,275 | 4,310 | -50 | -1.1 | 45,700 | |
4,270 | 4,380 | 4,270 | 4,360 | +80 | +1.9 | 65,100 | |
4,250 | 4,345 | 4,250 | 4,280 | +100 | +2.4 | 56,400 | |
4,190 | 4,225 | 4,150 | 4,180 | +15 | +0.4 | 32,100 | |
4,130 | 4,180 | 4,115 | 4,165 | +50 | +1.2 | 30,600 | |
4,075 | 4,125 | 4,060 | 4,115 | +45 | +1.1 | 26,000 | |
4,150 | 4,150 | 4,025 | 4,070 | -80 | -1.9 | 48,500 | |
4,135 | 4,200 | 4,115 | 4,150 | +10 | +0.2 | 73,700 | |
4,150 | 4,180 | 4,135 | 4,140 | +25 | +0.6 | 39,200 | |
4,155 | 4,175 | 4,080 | 4,115 | -10 | -0.2 | 39,400 | |
4,135 | 4,160 | 4,105 | 4,125 | +15 | +0.4 | 35,500 | |
4,040 | 4,115 | 4,035 | 4,110 | +75 | +1.9 | 74,500 | |
4,080 | 4,090 | 4,005 | 4,035 | -50 | -1.2 | 205,300 | |
4,025 | 4,090 | 4,010 | 4,085 | +90 | +2.3 | 56,100 |