37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 5,750 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,550 | 5,490 | 5,530 | +50 | +0.9 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,730 | 3,665 | 3,665 | -20 | -0.5 | 32,300 | |
3,665 | 3,685 | 3,615 | 3,685 | -50 | -1.3 | 25,900 | |
3,665 | 3,745 | 3,665 | 3,735 | +80 | +2.2 | 22,500 | |
3,745 | 3,745 | 3,600 | 3,655 | -150 | -3.9 | 31,500 | |
3,850 | 3,855 | 3,780 | 3,805 | -80 | -2.1 | 24,800 | |
3,925 | 3,925 | 3,870 | 3,885 | -60 | -1.5 | 45,000 | |
3,915 | 3,950 | 3,915 | 3,945 | +40 | +1.0 | 27,900 | |
3,865 | 3,905 | 3,865 | 3,905 | +40 | +1.0 | 21,500 | |
3,835 | 3,880 | 3,805 | 3,865 | +10 | +0.3 | 31,300 | |
3,850 | 3,855 | 3,825 | 3,855 | +20 | +0.5 | 23,600 | |
3,745 | 3,835 | 3,745 | 3,835 | +100 | +2.7 | 44,000 | |
3,730 | 3,755 | 3,720 | 3,735 | +5 | +0.1 | 25,900 | |
3,630 | 3,735 | 3,630 | 3,730 | +70 | +1.9 | 24,500 | |
3,700 | 3,725 | 3,650 | 3,660 | -40 | -1.1 | 41,800 | |
3,665 | 3,705 | 3,665 | 3,700 | +35 | +1.0 | 26,100 | |
3,635 | 3,665 | 3,625 | 3,665 | +30 | +0.8 | 29,000 | |
3,645 | 3,645 | 3,610 | 3,635 | -20 | -0.5 | 22,700 | |
3,635 | 3,670 | 3,620 | 3,655 | +20 | +0.6 | 21,800 | |
3,655 | 3,660 | 3,625 | 3,635 | +5 | +0.1 | 12,500 | |
3,615 | 3,635 | 3,615 | 3,630 | -35 | -1.0 | 12,500 | |
3,670 | 3,690 | 3,655 | 3,665 | +35 | +1.0 | 23,400 | |
3,655 | 3,665 | 3,625 | 3,630 | -20 | -0.5 | 13,300 | |
3,620 | 3,650 | 3,605 | 3,650 | +85 | +2.4 | 31,400 | |
3,605 | 3,610 | 3,560 | 3,565 | -40 | -1.1 | 23,500 | |
3,570 | 3,640 | 3,565 | 3,605 | +30 | +0.8 | 35,000 | |
3,540 | 3,580 | 3,540 | 3,575 | +15 | +0.4 | 18,700 | |
3,560 | 3,585 | 3,550 | 3,560 | +25 | +0.7 | 28,800 | |
3,525 | 3,560 | 3,520 | 3,535 | 0 | 0.0 | 32,100 | |
3,515 | 3,570 | 3,505 | 3,535 | +45 | +1.3 | 38,700 | |
3,600 | 3,600 | 3,460 | 3,490 | - | - | 63,200 |