37,317.49 | -762.21 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.00% | 0.21% | 0.06% | 0.09% |
52週高値 | 5,750 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,380 | 5,290 | 5,290 | -110 | -2.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,385 | 4,345 | 4,360 | +10 | +0.2 | 40,900 | |
4,350 | 4,360 | 4,330 | 4,350 | 0 | 0.0 | 29,500 | |
4,340 | 4,360 | 4,315 | 4,350 | -5 | -0.1 | 32,300 | |
4,315 | 4,365 | 4,315 | 4,355 | +30 | +0.7 | 30,400 | |
4,285 | 4,350 | 4,275 | 4,325 | +45 | +1.1 | 47,600 | |
4,230 | 4,300 | 4,230 | 4,280 | +50 | +1.2 | 70,200 | |
4,250 | 4,265 | 4,225 | 4,230 | -25 | -0.6 | 48,200 | |
4,230 | 4,275 | 4,225 | 4,255 | +10 | +0.2 | 42,800 | |
4,160 | 4,255 | 4,160 | 4,245 | +90 | +2.2 | 49,400 | |
4,200 | 4,205 | 4,155 | 4,155 | -40 | -1.0 | 44,600 | |
4,185 | 4,215 | 4,185 | 4,195 | +10 | +0.2 | 47,600 | |
4,180 | 4,190 | 4,155 | 4,185 | +5 | +0.1 | 29,400 | |
4,175 | 4,195 | 4,155 | 4,180 | +5 | +0.1 | 34,900 | |
4,160 | 4,200 | 4,160 | 4,175 | +10 | +0.2 | 19,800 | |
4,145 | 4,170 | 4,145 | 4,165 | -35 | -0.8 | 22,500 | |
4,185 | 4,210 | 4,135 | 4,200 | +30 | +0.7 | 31,700 | |
4,185 | 4,205 | 4,165 | 4,170 | -65 | -1.5 | 35,100 | |
4,245 | 4,275 | 4,235 | 4,235 | -20 | -0.5 | 23,600 | |
4,310 | 4,340 | 4,250 | 4,255 | -35 | -0.8 | 37,900 | |
4,260 | 4,305 | 4,225 | 4,290 | +30 | +0.7 | 47,300 | |
4,280 | 4,280 | 4,245 | 4,260 | -35 | -0.8 | 40,800 | |
4,305 | 4,365 | 4,275 | 4,295 | +10 | +0.2 | 47,600 | |
4,330 | 4,370 | 4,245 | 4,285 | -100 | -2.3 | 45,700 | |
4,340 | 4,385 | 4,330 | 4,385 | +35 | +0.8 | 45,800 | |
4,425 | 4,425 | 4,335 | 4,350 | -90 | -2.0 | 52,100 | |
4,475 | 4,510 | 4,435 | 4,440 | -55 | -1.2 | 50,400 | |
4,555 | 4,555 | 4,480 | 4,495 | -55 | -1.2 | 37,900 | |
4,610 | 4,645 | 4,535 | 4,550 | -10 | -0.2 | 72,000 | |
4,495 | 4,560 | 4,480 | 4,560 | +25 | +0.6 | 61,600 | |
4,550 | 4,570 | 4,505 | 4,535 | -25 | -0.5 | 28,300 |