37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 5,750 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,650 | 5,490 | 5,650 | +110 | +2.0 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,365 | 4,300 | 4,325 | -50 | -1.1 | 58,600 | |
4,500 | 4,505 | 4,355 | 4,375 | -105 | -2.3 | 49,000 | |
4,415 | 4,500 | 4,405 | 4,480 | +10 | +0.2 | 87,400 | |
4,440 | 4,500 | 4,420 | 4,470 | 0 | 0.0 | 36,400 | |
4,455 | 4,480 | 4,435 | 4,470 | +15 | +0.3 | 45,600 | |
4,450 | 4,480 | 4,415 | 4,455 | +5 | +0.1 | 44,700 | |
4,480 | 4,480 | 4,425 | 4,450 | +5 | +0.1 | 44,100 | |
4,455 | 4,485 | 4,405 | 4,445 | +40 | +0.9 | 70,300 | |
4,400 | 4,445 | 4,385 | 4,405 | -5 | -0.1 | 59,200 | |
4,440 | 4,475 | 4,410 | 4,410 | +5 | +0.1 | 82,000 | |
4,315 | 4,405 | 4,315 | 4,405 | +30 | +0.7 | 40,900 | |
4,335 | 4,430 | 4,330 | 4,375 | +80 | +1.9 | 73,500 | |
4,185 | 4,295 | 4,185 | 4,295 | +155 | +3.7 | 71,600 | |
4,185 | 4,215 | 4,140 | 4,140 | -55 | -1.3 | 67,100 | |
4,240 | 4,255 | 4,195 | 4,195 | -185 | -4.2 | 174,500 | |
4,400 | 4,420 | 4,365 | 4,380 | -25 | -0.6 | 64,400 | |
4,445 | 4,445 | 4,360 | 4,405 | +25 | +0.6 | 56,900 | |
4,385 | 4,445 | 4,375 | 4,380 | -10 | -0.2 | 48,700 | |
4,340 | 4,400 | 4,310 | 4,390 | +25 | +0.6 | 59,200 | |
4,320 | 4,375 | 4,300 | 4,365 | +10 | +0.2 | 40,300 | |
4,410 | 4,420 | 4,315 | 4,355 | -45 | -1.0 | 58,300 | |
4,355 | 4,410 | 4,335 | 4,400 | -10 | -0.2 | 46,900 | |
4,410 | 4,430 | 4,330 | 4,410 | 0 | 0.0 | 87,400 | |
4,360 | 4,415 | 4,340 | 4,410 | +65 | +1.5 | 78,400 | |
4,345 | 4,390 | 4,290 | 4,345 | -5 | -0.1 | 56,800 | |
4,380 | 4,395 | 4,335 | 4,350 | -5 | -0.1 | 84,600 | |
4,325 | 4,380 | 4,285 | 4,355 | +225 | +5.4 | 94,200 | |
4,090 | 4,130 | 4,025 | 4,130 | +110 | +2.7 | 82,100 | |
4,010 | 4,035 | 3,920 | 4,020 | +5 | +0.1 | 33,400 | |
4,055 | 4,100 | 4,010 | 4,015 | -10 | -0.2 | 34,600 |