37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 5,750 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,670 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 5,750 | 4,670 | 5,540 | +800 | +16.9 | 2,329,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 4,800 | 3,460 | 4,740 | +1,120 | +30.9 | 9,878,600 | |
2,984 | 3,905 | 2,785 | 3,620 | +641 | +21.5 | 10,425,600 | |
3,300 | 3,490 | 2,786 | 2,979 | -336 | -10.1 | 10,595,800 | |
3,575 | 3,710 | 2,396 | 3,315 | -370 | -10.0 | 8,611,400 | |
3,075 | 3,805 | 2,764 | 3,685 | +540 | +17.2 | 8,905,100 | |
4,160 | 4,250 | 2,782 | 3,145 | -950 | -23.2 | 9,158,600 | |
2,928 | 4,280 | 2,838 | 4,095 | +1,177 | +40.3 | 11,258,700 | |
2,984 | 3,035 | 1,964 | 2,918 | -87 | -2.9 | 13,126,400 | |
2,367 | 3,145 | 2,268 | 3,005 | +633 | +26.7 | 13,389,100 | |
2,130 | 2,440 | 1,880 | 2,372 | +222 | +10.3 | 15,272,400 | |
1,580 | 2,240 | 1,560 | 2,150 | +610 | +39.6 | 30,747,700 | |
1,140 | 1,570 | 1,120 | 1,540 | +410 | +36.3 | 17,800,100 | |
820 | 1,370 | 550 | 1,130 | +320 | +39.5 | 34,134,500 | |
750 | 1,040 | 650 | 810 | +60 | +8.0 | 10,104,600 | |
870 | 1,200 | 660 | 750 | -90 | -10.7 | 11,100,200 | |
1,410 | 1,730 | 750 | 840 | -610 | -42.1 | 27,735,000 | |
2,120 | 2,470 | 1,400 | 1,450 | -640 | -30.6 | 44,470,200 | |
2,900 | 3,060 | 1,850 | 2,090 | -810 | -27.9 | 58,874,500 | |
1,730 | 3,110 | 1,620 | 2,900 | +1,170 | +67.6 | 111,553,000 | |
1,240 | 2,300 | 1,210 | 1,730 | +520 | +43.0 | 64,337,500 | |
680 | 1,520 | 660 | 1,210 | +530 | +77.9 | 23,921,200 | |
650 | 1,380 | 470 | 680 | +40 | +6.2 | 8,704,200 | |
1,150 | 1,690 | 530 | 640 | -520 | -44.8 | 3,859,300 | |
1,490 | 1,980 | 920 | 1,160 | -300 | -20.5 | 3,813,400 | |
1,580 | 2,570 | 1,410 | 1,460 | -40 | -2.7 | 4,290,600 | |
1,490 | 2,990 | 1,110 | 1,500 | 0 | 0.0 | 5,321,600 | |
4,660 | 4,890 | 1,350 | 1,500 | -3,200 | -68.1 | 2,830,400 | |
5,660 | 6,800 | 4,700 | 4,700 | -900 | -16.1 | 6,693,500 | |
5,860 | 6,000 | 3,850 | 5,600 | -250 | -4.3 | 3,360,300 |