39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,730 | 5,610 | 5,610 | -120 | -2.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,545 | 3,310 | 3,530 | +190 | +5.7 | 202,400 | |
3,310 | 3,345 | 3,245 | 3,340 | +30 | +0.9 | 218,600 | |
3,100 | 3,325 | 3,095 | 3,310 | +255 | +8.3 | 177,700 | |
3,100 | 3,105 | 2,954 | 3,055 | +15 | +0.5 | 125,600 | |
3,150 | 3,215 | 2,961 | 3,040 | -75 | -2.4 | 202,000 | |
2,989 | 3,130 | 2,940 | 3,115 | +147 | +5.0 | 135,600 | |
3,210 | 3,230 | 2,925 | 2,968 | -227 | -7.1 | 179,300 | |
3,185 | 3,370 | 3,160 | 3,195 | -5 | -0.2 | 111,000 | |
3,405 | 3,415 | 3,180 | 3,200 | -175 | -5.2 | 77,600 | |
3,325 | 3,410 | 3,300 | 3,375 | +120 | +3.7 | 155,800 | |
3,330 | 3,430 | 3,240 | 3,255 | -20 | -0.6 | 165,400 | |
3,280 | 3,360 | 3,220 | 3,275 | -70 | -2.1 | 112,000 | |
3,255 | 3,375 | 3,205 | 3,345 | +135 | +4.2 | 216,200 | |
3,130 | 3,245 | 3,090 | 3,210 | +70 | +2.2 | 126,500 | |
2,986 | 3,250 | 2,986 | 3,140 | +154 | +5.2 | 154,000 | |
2,920 | 3,040 | 2,891 | 2,986 | +61 | +2.1 | 114,700 | |
2,987 | 3,060 | 2,912 | 2,925 | -65 | -2.2 | 115,100 | |
2,952 | 3,050 | 2,897 | 2,990 | +55 | +1.9 | 131,100 | |
2,834 | 2,952 | 2,834 | 2,935 | +124 | +4.4 | 143,300 | |
2,976 | 2,980 | 2,789 | 2,811 | -188 | -6.3 | 186,000 | |
3,045 | 3,085 | 2,982 | 2,999 | -16 | -0.5 | 81,700 | |
2,968 | 3,070 | 2,959 | 3,015 | +123 | +4.3 | 131,900 | |
2,917 | 2,981 | 2,892 | 2,892 | -3 | -0.1 | 225,500 | |
2,917 | 2,975 | 2,855 | 2,895 | -68 | -2.3 | 153,400 | |
2,935 | 3,025 | 2,853 | 2,963 | -42 | -1.4 | 205,300 | |
2,933 | 3,080 | 2,902 | 3,005 | +86 | +2.9 | 141,600 | |
3,105 | 3,155 | 2,824 | 2,919 | -151 | -4.9 | 144,700 | |
3,140 | 3,190 | 3,065 | 3,070 | -85 | -2.7 | 110,500 | |
2,978 | 3,155 | 2,937 | 3,155 | +216 | +7.3 | 162,600 | |
2,936 | 2,981 | 2,866 | 2,939 | +28 | +1.0 | 105,600 |