38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,670 | 5,320 | 5,610 | +20 | +0.4 | 190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,380 | 3,175 | 3,370 | +190 | +6.0 | 239,700 | |
3,210 | 3,250 | 3,095 | 3,180 | -5 | -0.2 | 187,500 | |
3,350 | 3,370 | 3,185 | 3,185 | -135 | -4.1 | 127,800 | |
3,375 | 3,420 | 3,300 | 3,320 | 0 | 0.0 | 146,700 | |
3,380 | 3,465 | 3,245 | 3,320 | +10 | +0.3 | 130,200 | |
3,340 | 3,440 | 3,290 | 3,310 | +50 | +1.5 | 101,500 | |
3,255 | 3,445 | 3,210 | 3,260 | -5 | -0.2 | 138,800 | |
3,225 | 3,325 | 3,165 | 3,265 | +40 | +1.2 | 157,600 | |
3,190 | 3,275 | 3,115 | 3,225 | +60 | +1.9 | 103,500 | |
3,040 | 3,185 | 3,040 | 3,165 | +70 | +2.3 | 97,300 | |
3,120 | 3,190 | 3,050 | 3,095 | +45 | +1.5 | 202,700 | |
3,075 | 3,105 | 3,015 | 3,050 | -95 | -3.0 | 47,600 | |
2,937 | 3,175 | 2,782 | 3,145 | +158 | +5.3 | 149,000 | |
3,420 | 3,420 | 2,955 | 2,987 | -443 | -12.9 | 195,300 | |
3,720 | 3,720 | 3,405 | 3,430 | -150 | -4.2 | 250,800 | |
3,835 | 3,860 | 3,505 | 3,580 | -225 | -5.9 | 166,200 | |
3,535 | 3,825 | 3,535 | 3,805 | +275 | +7.8 | 146,800 | |
3,515 | 3,565 | 3,430 | 3,530 | +5 | +0.1 | 65,600 | |
3,580 | 3,680 | 3,495 | 3,525 | -125 | -3.4 | 104,500 | |
3,655 | 3,675 | 3,515 | 3,650 | -100 | -2.7 | 166,400 | |
3,545 | 3,785 | 3,520 | 3,750 | +215 | +6.1 | 310,700 | |
3,750 | 3,805 | 3,505 | 3,535 | -265 | -7.0 | 221,000 | |
3,890 | 3,945 | 3,750 | 3,800 | -100 | -2.6 | 223,700 | |
4,150 | 4,215 | 3,840 | 3,900 | -295 | -7.0 | 208,300 | |
4,070 | 4,250 | 4,035 | 4,195 | +115 | +2.8 | 268,600 | |
4,125 | 4,195 | 4,075 | 4,080 | -10 | -0.2 | 171,000 | |
3,925 | 4,100 | 3,925 | 4,090 | +145 | +3.7 | 162,900 | |
3,835 | 3,955 | 3,785 | 3,945 | +110 | +2.9 | 135,700 | |
3,890 | 3,895 | 3,775 | 3,835 | -45 | -1.2 | 111,700 | |
3,735 | 3,895 | 3,710 | 3,880 | - | - | 135,700 |