39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,730 | 5,610 | 5,610 | -120 | -2.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,800 | 3,695 | 3,785 | +95 | +2.6 | 137,600 | |
3,665 | 3,725 | 3,615 | 3,690 | +25 | +0.7 | 84,200 | |
3,850 | 3,855 | 3,600 | 3,665 | -220 | -5.7 | 137,000 | |
3,850 | 3,950 | 3,805 | 3,885 | +50 | +1.3 | 149,300 | |
3,665 | 3,835 | 3,630 | 3,835 | +170 | +4.6 | 162,300 | |
3,655 | 3,670 | 3,610 | 3,665 | +35 | +1.0 | 86,000 | |
3,605 | 3,690 | 3,560 | 3,630 | +25 | +0.7 | 104,100 | |
3,515 | 3,640 | 3,505 | 3,605 | +115 | +3.3 | 153,300 | |
3,635 | 3,695 | 3,460 | 3,490 | -145 | -4.0 | 188,800 | |
3,560 | 3,645 | 3,540 | 3,635 | +120 | +3.4 | 133,300 | |
3,475 | 3,575 | 3,470 | 3,515 | +15 | +0.4 | 113,600 | |
3,595 | 3,600 | 3,485 | 3,500 | -70 | -2.0 | 109,300 | |
3,600 | 3,600 | 3,525 | 3,570 | -50 | -1.4 | 84,300 | |
3,590 | 3,675 | 3,585 | 3,620 | +60 | +1.7 | 104,000 | |
3,535 | 3,620 | 3,460 | 3,560 | -5 | -0.1 | 188,200 | |
3,525 | 3,615 | 3,470 | 3,565 | +50 | +1.4 | 219,900 | |
3,480 | 3,515 | 3,440 | 3,515 | +40 | +1.2 | 230,900 | |
3,735 | 3,740 | 3,425 | 3,475 | -260 | -7.0 | 251,100 | |
3,610 | 3,755 | 3,600 | 3,735 | +135 | +3.8 | 158,700 | |
3,775 | 3,790 | 3,555 | 3,600 | -120 | -3.2 | 213,100 | |
3,830 | 3,905 | 3,655 | 3,720 | -100 | -2.6 | 201,000 | |
3,685 | 3,825 | 3,650 | 3,820 | +195 | +5.4 | 171,500 | |
3,695 | 3,730 | 3,620 | 3,625 | -15 | -0.4 | 231,300 | |
3,665 | 3,725 | 3,635 | 3,640 | -25 | -0.7 | 118,800 | |
3,690 | 3,690 | 3,590 | 3,665 | -50 | -1.3 | 130,400 | |
3,495 | 3,765 | 3,465 | 3,715 | +210 | +6.0 | 169,400 | |
3,565 | 3,570 | 3,450 | 3,505 | -90 | -2.5 | 178,000 | |
3,595 | 3,645 | 3,570 | 3,595 | +15 | +0.4 | 90,400 | |
3,660 | 3,665 | 3,515 | 3,580 | -55 | -1.5 | 135,100 | |
3,505 | 3,655 | 3,485 | 3,635 | +130 | +3.7 | 187,300 |