38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,100 | +0.4 | 4,076 | 126,500 | 8,100 | 4,900 | 0.60 | |
4,085 | +1.2 | 4,121 | 38,300 | 1,100 | 4,800 | 4.36 | |
4,035 | +4.4 | 4,048 | 77,900 | 1,700 | 5,400 | 3.18 | |
3,865 | -4.0 | 3,914 | 85,200 | 1,300 | 8,700 | 6.69 | |
4,025 | +0.5 | 4,010 | 72,100 | 1,000 | 6,000 | 6.00 | |
4,005 | -2.7 | 4,038 | 69,000 | 1,000 | 5,200 | 5.20 | |
4,115 | +0.7 | 4,181 | 67,900 | 1,000 | 4,500 | 4.50 | |
4,085 | -2.7 | 4,085 | 20,400 | - | - | - | |
4,200 | -1.8 | 4,018 | 63,800 | 1,500 | 3,400 | 2.27 | |
4,275 | -1.0 | 4,315 | 123,600 | 1,500 | 2,600 | 1.73 | |
4,320 | -3.7 | 4,375 | 103,900 | 2,800 | 4,000 | 1.43 | |
4,485 | 0.0 | 4,466 | 80,900 | 1,600 | 5,800 | 3.62 | |
4,485 | +5.5 | 4,362 | 62,600 | 1,300 | 4,900 | 3.77 | |
4,250 | -1.5 | 4,261 | 43,000 | 1,400 | 7,000 | 5.00 | |
4,315 | +0.2 | 4,284 | 67,600 | 1,500 | 6,800 | 4.53 | |
4,305 | +6.3 | 4,353 | 177,300 | 2,600 | 6,400 | 2.46 | |
4,050 | +3.3 | 3,981 | 216,300 | 500 | 9,900 | 19.80 | |
3,920 | -5.7 | 4,029 | 121,200 | 400 | 9,300 | 23.25 | |
4,155 | -3.6 | 4,308 | 149,400 | 600 | 8,500 | 14.17 | |
4,310 | -12.0 | 4,491 | 118,000 | 500 | 5,400 | 10.80 | |
4,900 | +2.8 | 4,818 | 104,800 | 1,400 | 5,400 | 3.86 | |
4,765 | -2.3 | 4,777 | 138,100 | 1,200 | 5,900 | 4.92 | |
4,875 | +13.6 | 4,614 | 112,000 | 1,100 | 4,800 | 4.36 | |
4,290 | -1.6 | 4,265 | 81,300 | 600 | 7,600 | 12.67 | |
4,360 | -0.5 | 4,341 | 58,900 | 600 | 6,600 | 11.00 | |
4,380 | -0.7 | 4,448 | 53,500 | 1,500 | 6,500 | 4.33 | |
4,410 | +0.3 | 4,353 | 57,400 | 1,300 | 6,000 | 4.62 | |
4,395 | -6.8 | 4,557 | 60,800 | 1,400 | 4,600 | 3.29 | |
4,715 | 0.0 | 4,785 | 94,700 | 2,500 | 3,000 | 1.20 | |
4,715 | - | 4,828 | 83,200 | 2,300 | 3,100 | 1.35 |