38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,320 | +3.0 | 4,209 | 66,300 | 3,400 | 5,300 | 1.56 | |
4,195 | +0.6 | 4,153 | 69,600 | 3,100 | 2,400 | 0.77 | |
4,170 | +0.8 | 4,149 | 44,500 | 3,200 | 2,800 | 0.88 | |
4,135 | +4.4 | 4,055 | 68,600 | 3,400 | 2,900 | 0.85 | |
3,960 | +1.9 | 3,981 | 83,400 | 3,500 | 2,900 | 0.83 | |
3,885 | +2.0 | 3,907 | 71,600 | 100 | 4,100 | 41.00 | |
3,810 | +0.8 | 3,819 | 80,000 | 400 | 3,400 | 8.50 | |
3,780 | +4.6 | 3,702 | 77,800 | 300 | 5,000 | 16.67 | |
3,615 | -3.0 | 3,645 | 55,700 | 300 | 3,700 | 12.33 | |
3,725 | +2.8 | 3,710 | 67,300 | 2,300 | 3,900 | 1.70 | |
3,625 | -0.8 | 3,623 | 74,400 | 300 | 4,200 | 14.00 | |
3,655 | -0.3 | 3,640 | 45,500 | 200 | 4,500 | 22.50 | |
3,665 | -5.3 | 3,646 | 82,400 | 100 | 5,100 | 51.00 | |
3,870 | -0.8 | 3,753 | 63,600 | 100 | 2,800 | 28.00 | |
3,900 | +2.6 | 3,862 | 16,000 | - | - | - | |
3,800 | -0.3 | 3,715 | 61,000 | 200 | 3,300 | 16.50 | |
3,810 | +0.9 | 3,785 | 41,000 | 600 | 2,900 | 4.83 | |
3,775 | -1.0 | 3,757 | 52,500 | 400 | 4,000 | 10.00 | |
3,815 | -4.1 | 3,919 | 72,900 | 400 | 4,000 | 10.00 | |
3,980 | -2.5 | 4,021 | 152,700 | 3,100 | 2,200 | 0.71 | |
4,080 | -2.7 | 4,136 | 83,900 | 52,700 | 2,500 | 0.05 | |
4,195 | +4.9 | 4,065 | 92,900 | 26,800 | 4,200 | 0.16 | |
4,000 | -2.9 | 4,046 | 84,500 | 12,500 | 4,200 | 0.34 | |
4,120 | +0.9 | 4,151 | 81,000 | 5,600 | 5,000 | 0.89 | |
4,085 | -1.0 | 4,011 | 71,400 | 2,200 | 7,900 | 3.59 | |
4,125 | +1.5 | 4,090 | 30,300 | 1,400 | 5,500 | 3.93 | |
4,065 | +0.5 | 4,104 | 55,500 | 1,200 | 6,400 | 5.33 | |
4,045 | +1.0 | 4,025 | 20,900 | 1,000 | 1,800 | 1.80 | |
4,005 | +1.4 | 3,955 | 38,900 | 600 | 1,600 | 2.67 | |
3,950 | -2.5 | 3,971 | 25,800 | 1,300 | 1,700 | 1.31 |