38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,570 | +2.8 | 5,564 | 118,500 | 13,000 | 48,000 | 3.69 | |
5,420 | +3.0 | 5,377 | 92,600 | 9,500 | 58,200 | 6.13 | |
5,260 | +3.7 | 5,201 | 45,200 | 4,200 | 58,400 | 13.90 | |
5,070 | -2.9 | 5,114 | 57,300 | 3,600 | 52,800 | 14.67 | |
5,220 | -0.2 | 5,282 | 98,500 | 5,100 | 44,900 | 8.80 | |
5,230 | +0.4 | 5,419 | 163,500 | 4,500 | 41,200 | 9.16 | |
5,210 | +8.2 | 5,017 | 103,300 | 3,400 | 37,200 | 10.94 | |
4,815 | +3.3 | 4,706 | 63,200 | 1,900 | 4,200 | 2.21 | |
4,660 | +1.4 | 4,658 | 47,200 | 1,000 | 6,000 | 6.00 | |
4,595 | -10.1 | 4,723 | 78,000 | 1,000 | 8,000 | 8.00 | |
5,110 | +2.8 | 5,071 | 51,800 | 1,000 | 20,200 | 20.20 | |
4,970 | 0.0 | 4,921 | 72,000 | 1,100 | 11,200 | 10.18 | |
4,970 | +0.6 | 4,963 | 74,700 | 1,400 | 8,900 | 6.36 | |
4,940 | +2.1 | 4,851 | 62,800 | 1,300 | 10,000 | 7.69 | |
4,840 | -4.5 | 5,004 | 81,200 | 1,200 | 11,900 | 9.92 | |
5,070 | +1.6 | 5,085 | 67,600 | 2,500 | 14,400 | 5.76 | |
4,990 | +0.2 | 4,976 | 129,200 | 1,400 | 12,400 | 8.86 | |
4,980 | +6.3 | 4,944 | 166,500 | 2,600 | 10,100 | 3.88 | |
4,685 | +4.1 | 4,705 | 77,500 | 1,600 | 1,600 | 1.00 | |
4,500 | -1.5 | 4,527 | 108,500 | 1,800 | 2,800 | 1.56 | |
4,570 | -0.4 | 4,579 | 47,400 | 1,800 | 2,700 | 1.50 | |
4,590 | +1.1 | 4,499 | 62,200 | 2,000 | 2,500 | 1.25 | |
4,540 | +4.1 | 4,498 | 63,700 | 2,400 | 3,000 | 1.25 | |
4,360 | -4.0 | 4,396 | 64,800 | 2,300 | 3,100 | 1.35 | |
4,540 | +2.0 | 4,500 | 51,800 | 3,800 | 4,100 | 1.08 | |
4,450 | +0.6 | 4,428 | 53,300 | 3,600 | 3,500 | 0.97 | |
4,425 | +2.2 | 4,359 | 67,600 | 3,400 | 3,700 | 1.09 | |
4,330 | -1.4 | 4,357 | 58,700 | 3,300 | 5,100 | 1.55 | |
4,390 | +0.8 | 4,354 | 32,200 | 3,600 | 5,200 | 1.44 | |
4,355 | +0.8 | 4,347 | 65,600 | 3,500 | 8,000 | 2.29 |