38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,785 | +0.5 | 3,836 | 52,800 | 8,000 | 1,800 | 0.23 | |
3,765 | -1.3 | 3,841 | 86,400 | 7,500 | 2,200 | 0.29 | |
3,815 | +4.7 | 3,752 | 43,900 | 7,700 | 1,600 | 0.21 | |
3,645 | -1.0 | 3,705 | 31,200 | 7,300 | 2,200 | 0.30 | |
3,680 | -1.2 | 3,711 | 36,700 | 7,300 | 2,700 | 0.37 | |
3,725 | -3.1 | 3,754 | 30,500 | 7,100 | 2,200 | 0.31 | |
3,845 | +3.1 | 3,792 | 50,500 | 7,700 | 1,800 | 0.23 | |
3,730 | -1.2 | 3,896 | 85,000 | 7,800 | 2,200 | 0.28 | |
3,775 | -0.1 | 3,768 | 42,200 | 8,300 | 2,600 | 0.31 | |
3,780 | +1.1 | 3,736 | 59,500 | 3,400 | 2,700 | 0.79 | |
3,740 | +0.3 | 3,688 | 71,800 | 3,600 | 3,900 | 1.08 | |
3,730 | -2.6 | 3,769 | 44,400 | 5,000 | 3,100 | 0.62 | |
3,830 | +0.1 | 3,804 | 35,800 | 5,200 | 1,100 | 0.21 | |
3,825 | -0.6 | 3,790 | 35,500 | 3,500 | 1,000 | 0.29 | |
3,850 | +5.9 | 3,811 | 68,700 | 4,000 | 1,100 | 0.28 | |
3,635 | +0.7 | 3,708 | 29,500 | 2,400 | 2,400 | 1.00 | |
3,610 | -3.5 | 3,756 | 39,700 | 2,200 | 3,000 | 1.36 | |
3,740 | -4.1 | 3,800 | 30,900 | 3,700 | 2,700 | 0.73 | |
3,900 | +6.7 | 3,816 | 40,300 | 3,800 | 2,000 | 0.53 | |
3,655 | -4.7 | 3,778 | 48,800 | 4,000 | 2,700 | 0.68 | |
3,835 | -3.6 | 3,889 | 51,600 | 6,100 | 1,700 | 0.28 | |
3,980 | 0.0 | 3,957 | 50,000 | 7,200 | 1,400 | 0.19 | |
3,980 | +1.7 | 3,966 | 73,300 | 5,600 | 800 | 0.14 | |
3,915 | -4.3 | 4,053 | 68,100 | 6,000 | 800 | 0.13 | |
4,090 | +5.0 | 3,993 | 63,700 | 5,100 | 1,000 | 0.20 | |
3,895 | +6.4 | 3,909 | 91,400 | 4,400 | 1,500 | 0.34 | |
3,660 | +1.4 | 3,672 | 43,200 | 3,300 | 1,700 | 0.52 | |
3,610 | -0.1 | 3,621 | 33,800 | 2,800 | 1,800 | 0.64 | |
3,615 | +2.1 | 3,546 | 14,300 | - | - | - | |
3,540 | -1.4 | 3,552 | 45,200 | 2,900 | 2,000 | 0.69 |