38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,800 | -1.7 | 4,732 | 104,500 | 400 | 9,600 | 24.00 | |
4,885 | -3.5 | 4,978 | 85,400 | 200 | 9,500 | 47.50 | |
5,060 | -2.9 | 5,087 | 78,200 | 700 | 9,700 | 13.86 | |
5,210 | +7.3 | 5,091 | 97,700 | 1,300 | 10,200 | 7.85 | |
4,855 | +1.7 | 4,919 | 116,700 | 600 | 7,400 | 12.33 | |
4,775 | +3.4 | 4,738 | 97,000 | 300 | 10,200 | 34.00 | |
4,620 | +0.7 | 4,582 | 75,900 | 400 | 13,000 | 32.50 | |
4,590 | -2.3 | 4,679 | 82,300 | 400 | 12,100 | 30.25 | |
4,700 | +4.4 | 4,631 | 142,400 | 900 | 18,300 | 20.33 | |
4,500 | -1.9 | 4,571 | 116,200 | 1,700 | 14,200 | 8.35 | |
4,585 | +0.5 | 4,568 | 92,500 | 2,100 | 15,300 | 7.29 | |
4,560 | +1.0 | 4,545 | 57,700 | 2,200 | 14,000 | 6.36 | |
4,515 | -4.0 | 4,595 | 95,700 | 2,200 | 13,000 | 5.91 | |
4,705 | -3.2 | 4,774 | 133,500 | 2,300 | 11,700 | 5.09 | |
4,860 | -3.8 | 4,981 | 89,800 | 2,000 | 7,600 | 3.80 | |
5,050 | -0.2 | 5,086 | 70,300 | 2,100 | 6,700 | 3.19 | |
5,060 | +0.8 | 5,034 | 98,000 | 2,900 | 6,600 | 2.28 | |
5,020 | +4.6 | 4,945 | 105,700 | 3,100 | 7,800 | 2.52 | |
4,800 | -2.6 | 4,813 | 102,700 | 7,400 | 7,900 | 1.07 | |
4,930 | -5.4 | 5,049 | 88,100 | 7,500 | 6,900 | 0.92 | |
5,210 | -6.3 | 5,380 | 92,300 | 9,500 | 5,300 | 0.56 | |
5,560 | +5.7 | 5,464 | 115,400 | 12,300 | 8,400 | 0.68 | |
5,260 | +0.6 | 5,255 | 28,200 | - | - | - | |
5,230 | +0.6 | 5,127 | 58,700 | 8,300 | 9,200 | 1.11 | |
5,200 | -0.4 | 5,197 | 69,500 | 8,600 | 10,000 | 1.16 | |
5,220 | +1.0 | 5,160 | 98,300 | 10,300 | 29,800 | 2.89 | |
5,170 | +0.4 | 5,198 | 82,600 | 5,400 | 48,000 | 8.89 | |
5,150 | +1.8 | 5,137 | 136,800 | 5,900 | 45,600 | 7.73 | |
5,060 | -2.7 | 5,046 | 73,900 | 35,900 | 46,800 | 1.30 | |
5,200 | -6.6 | 5,221 | 93,300 | 17,400 | 46,800 | 2.69 |