38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,590 | -0.7 | 3,559 | 49,900 | 2,500 | 2,000 | 0.80 | |
3,615 | -1.0 | 3,549 | 64,000 | 3,300 | 2,100 | 0.64 | |
3,650 | +9.3 | 3,499 | 58,800 | 4,000 | 2,100 | 0.53 | |
3,340 | -12.8 | 3,688 | 121,500 | 4,600 | 1,600 | 0.35 | |
3,830 | +23.7 | 3,227 | 254,800 | 63,400 | 2,100 | 0.03 | |
3,095 | -0.3 | 3,298 | 148,100 | 23,900 | 4,100 | 0.17 | |
3,105 | -10.0 | 3,213 | 138,400 | 15,200 | 4,700 | 0.31 | |
3,450 | -0.9 | 3,546 | 100,100 | 7,000 | 3,800 | 0.54 | |
3,480 | -11.6 | 3,673 | 77,000 | 3,800 | 8,100 | 2.13 | |
3,935 | -2.2 | 3,924 | 40,600 | 1,900 | 2,800 | 1.47 | |
4,025 | -0.6 | 4,022 | 23,500 | 2,100 | 2,700 | 1.29 | |
4,050 | -0.4 | 4,045 | 56,400 | 2,100 | 2,200 | 1.05 | |
4,065 | +0.6 | 3,994 | 51,200 | 2,100 | 2,500 | 1.19 | |
4,040 | +0.6 | 4,089 | 25,500 | 1,600 | 3,300 | 2.06 | |
4,015 | -4.5 | 4,097 | 36,300 | 1,800 | 3,600 | 2.00 | |
4,205 | +0.1 | 4,205 | 44,500 | 2,400 | 1,800 | 0.75 | |
4,200 | -2.2 | 4,216 | 5,900 | - | - | - | |
4,295 | +0.7 | 4,215 | 34,000 | 3,100 | 1,900 | 0.61 | |
4,265 | -0.4 | 4,290 | 42,700 | 2,900 | 1,700 | 0.59 | |
4,280 | +6.2 | 4,163 | 66,500 | 2,700 | 2,500 | 0.93 | |
4,030 | +0.4 | 4,038 | 44,900 | 1,000 | 5,600 | 5.60 | |
4,015 | -0.1 | 4,004 | 27,400 | 500 | 4,100 | 8.20 | |
4,020 | -0.7 | 4,012 | 31,800 | 800 | 3,800 | 4.75 | |
4,050 | -0.9 | 4,043 | 38,700 | 1,000 | 4,400 | 4.40 | |
4,085 | -1.3 | 4,149 | 45,800 | 1,000 | 4,300 | 4.30 | |
4,140 | +4.8 | 4,090 | 61,400 | 1,300 | 5,900 | 4.54 | |
3,950 | +1.4 | 3,922 | 34,200 | 1,200 | 8,300 | 6.92 | |
3,895 | +2.5 | 3,878 | 45,700 | 1,300 | 8,300 | 6.38 | |
3,800 | -0.1 | 3,782 | 35,400 | 900 | 8,300 | 9.22 | |
3,805 | -0.9 | 3,810 | 38,700 | 1,000 | 8,300 | 8.30 |