37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,390 | 5,350 | 5,380 | +40 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,380 | 5,230 | 5,340 | +130 | +2.5 | 18,400 | |
5,210 | 5,250 | 5,200 | 5,210 | -50 | -1.0 | 25,900 | |
5,220 | 5,280 | 5,220 | 5,260 | +60 | +1.2 | 6,300 | |
5,280 | 5,280 | 5,200 | 5,200 | -80 | -1.5 | 15,100 | |
5,350 | 5,360 | 5,280 | 5,280 | -110 | -2.0 | 12,200 | |
5,350 | 5,410 | 5,340 | 5,390 | +20 | +0.4 | 14,700 | |
5,360 | 5,410 | 5,360 | 5,370 | 0 | 0.0 | 13,400 | |
5,330 | 5,400 | 5,290 | 5,370 | +30 | +0.6 | 12,900 | |
5,380 | 5,380 | 5,330 | 5,340 | -40 | -0.7 | 11,400 | |
5,390 | 5,400 | 5,360 | 5,380 | -10 | -0.2 | 13,000 | |
5,410 | 5,410 | 5,360 | 5,390 | 0 | 0.0 | 14,900 | |
5,310 | 5,390 | 5,300 | 5,390 | +50 | +0.9 | 23,700 | |
5,340 | 5,370 | 5,310 | 5,340 | +40 | +0.8 | 18,200 | |
5,220 | 5,320 | 5,220 | 5,300 | +80 | +1.5 | 19,800 | |
5,190 | 5,240 | 5,190 | 5,220 | +40 | +0.8 | 15,800 | |
5,190 | 5,240 | 5,180 | 5,180 | 0 | 0.0 | 14,900 | |
5,160 | 5,240 | 5,110 | 5,180 | +10 | +0.2 | 12,500 | |
5,250 | 5,250 | 5,150 | 5,170 | -170 | -3.2 | 19,000 | |
5,340 | 5,400 | 5,320 | 5,340 | +30 | +0.6 | 46,700 | |
5,290 | 5,310 | 5,270 | 5,310 | +10 | +0.2 | 22,400 | |
5,330 | 5,360 | 5,290 | 5,300 | -60 | -1.1 | 33,100 | |
5,370 | 5,410 | 5,310 | 5,360 | -10 | -0.2 | 18,600 | |
5,450 | 5,450 | 5,340 | 5,370 | -30 | -0.6 | 28,600 | |
5,440 | 5,440 | 5,380 | 5,400 | +10 | +0.2 | 25,600 | |
5,370 | 5,440 | 5,350 | 5,390 | -20 | -0.4 | 25,900 | |
5,360 | 5,410 | 5,290 | 5,410 | +10 | +0.2 | 60,600 | |
5,350 | 5,400 | 5,340 | 5,400 | +90 | +1.7 | 15,100 | |
5,260 | 5,330 | 5,260 | 5,310 | +80 | +1.5 | 17,700 | |
5,220 | 5,260 | 5,130 | 5,230 | +10 | +0.2 | 16,400 |