![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.19 | -0.70 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.64% | 0.48% | 1.49% |
年初来高値 | 3,985 | 年初来安値 | 3,505 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,720 | 3,700 | 3,700 | -10 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,730 | 3,695 | 3,710 | 0 | 0.0 | 3,300 | |
3,710 | 3,760 | 3,695 | 3,710 | -10 | -0.3 | 10,400 | |
3,670 | 3,720 | 3,640 | 3,720 | +40 | +1.1 | 7,600 | |
3,675 | 3,700 | 3,660 | 3,680 | +10 | +0.3 | 9,800 | |
3,615 | 3,670 | 3,600 | 3,670 | +75 | +2.1 | 9,400 | |
3,585 | 3,625 | 3,575 | 3,595 | +15 | +0.4 | 9,300 | |
3,670 | 3,670 | 3,580 | 3,580 | -130 | -3.5 | 21,200 | |
3,660 | 3,715 | 3,660 | 3,710 | +60 | +1.6 | 7,700 | |
3,700 | 3,710 | 3,605 | 3,650 | -65 | -1.7 | 14,100 | |
3,700 | 3,730 | 3,680 | 3,715 | +30 | +0.8 | 9,400 | |
3,670 | 3,710 | 3,660 | 3,685 | +35 | +1.0 | 7,300 | |
3,675 | 3,675 | 3,625 | 3,650 | 0 | 0.0 | 10,000 | |
3,725 | 3,735 | 3,650 | 3,650 | -110 | -2.9 | 24,400 | |
3,865 | 3,865 | 3,735 | 3,760 | -215 | -5.4 | 40,700 | |
3,950 | 3,975 | 3,915 | 3,975 | +50 | +1.3 | 66,900 | |
3,940 | 3,945 | 3,880 | 3,925 | 0 | 0.0 | 28,300 | |
3,880 | 3,945 | 3,870 | 3,925 | +115 | +3.0 | 40,800 | |
3,860 | 3,865 | 3,775 | 3,810 | -50 | -1.3 | 20,000 | |
3,850 | 3,890 | 3,810 | 3,860 | +20 | +0.5 | 28,400 | |
3,850 | 3,865 | 3,790 | 3,840 | -45 | -1.2 | 33,500 | |
3,870 | 3,910 | 3,860 | 3,885 | -35 | -0.9 | 27,200 | |
3,975 | 3,975 | 3,910 | 3,920 | -60 | -1.5 | 27,300 | |
3,905 | 3,985 | 3,890 | 3,980 | +75 | +1.9 | 22,400 | |
3,875 | 3,915 | 3,855 | 3,905 | +5 | +0.1 | 15,000 | |
3,825 | 3,905 | 3,800 | 3,900 | +75 | +2.0 | 32,800 | |
3,730 | 3,825 | 3,725 | 3,825 | +65 | +1.7 | 32,000 | |
3,725 | 3,765 | 3,720 | 3,760 | +5 | +0.1 | 32,800 | |
3,740 | 3,770 | 3,705 | 3,755 | +15 | +0.4 | 27,700 | |
3,660 | 3,740 | 3,660 | 3,740 | +80 | +2.2 | 40,400 |