![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 6,440 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 6,440 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,270 | 6,160 | 6,230 | +60 | +1.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,290 | 6,170 | 6,170 | -160 | -2.5 | 16,200 | |
6,370 | 6,440 | 6,280 | 6,330 | -30 | -0.5 | 16,900 | |
6,230 | 6,360 | 6,230 | 6,360 | +170 | +2.7 | 9,500 | |
6,230 | 6,240 | 6,190 | 6,190 | -40 | -0.6 | 7,400 | |
6,320 | 6,320 | 6,200 | 6,230 | -100 | -1.6 | 8,600 | |
6,310 | 6,330 | 6,260 | 6,330 | +10 | +0.2 | 7,600 | |
6,270 | 6,350 | 6,270 | 6,320 | +50 | +0.8 | 14,900 | |
6,160 | 6,280 | 6,150 | 6,270 | +110 | +1.8 | 22,300 | |
6,190 | 6,270 | 6,140 | 6,160 | -90 | -1.4 | 22,200 | |
6,170 | 6,250 | 6,170 | 6,250 | +90 | +1.5 | 21,400 | |
6,150 | 6,180 | 6,120 | 6,160 | +10 | +0.2 | 24,400 | |
6,060 | 6,160 | 6,060 | 6,150 | +120 | +2.0 | 18,400 | |
6,040 | 6,060 | 6,000 | 6,030 | -20 | -0.3 | 14,100 | |
6,120 | 6,120 | 6,030 | 6,050 | -70 | -1.1 | 14,600 | |
6,010 | 6,140 | 6,010 | 6,120 | +110 | +1.8 | 23,500 | |
6,020 | 6,050 | 6,010 | 6,010 | -40 | -0.7 | 15,000 | |
6,180 | 6,180 | 6,040 | 6,050 | -110 | -1.8 | 16,700 | |
6,100 | 6,170 | 6,080 | 6,160 | +80 | +1.3 | 25,500 | |
6,130 | 6,130 | 6,020 | 6,080 | -50 | -0.8 | 7,700 | |
6,000 | 6,140 | 5,970 | 6,130 | +150 | +2.5 | 24,900 | |
6,000 | 6,010 | 5,950 | 5,980 | -20 | -0.3 | 12,600 | |
5,890 | 6,000 | 5,870 | 6,000 | +140 | +2.4 | 14,200 | |
5,840 | 5,880 | 5,790 | 5,860 | +50 | +0.9 | 15,800 | |
5,940 | 5,980 | 5,760 | 5,810 | -160 | -2.7 | 52,200 | |
5,950 | 6,000 | 5,920 | 5,970 | +40 | +0.7 | 13,400 | |
5,830 | 5,930 | 5,830 | 5,930 | +50 | +0.9 | 10,600 | |
5,930 | 5,960 | 5,830 | 5,880 | -30 | -0.5 | 24,500 | |
5,890 | 5,950 | 5,840 | 5,910 | -30 | -0.5 | 13,000 | |
5,780 | 5,960 | 5,770 | 5,940 | +110 | +1.9 | 23,000 |