37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,490 | 5,360 | 5,470 | +100 | +1.9 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,190 | 5,060 | 5,190 | +255 | +5.2 | 34,600 | |
4,925 | 4,965 | 4,915 | 4,935 | +10 | +0.2 | 13,300 | |
4,925 | 4,955 | 4,915 | 4,925 | +35 | +0.7 | 6,700 | |
4,870 | 4,935 | 4,870 | 4,890 | +35 | +0.7 | 11,800 | |
4,910 | 4,980 | 4,845 | 4,855 | -125 | -2.5 | 27,100 | |
4,955 | 5,030 | 4,955 | 4,980 | -10 | -0.2 | 21,500 | |
4,940 | 4,995 | 4,935 | 4,990 | +45 | +0.9 | 19,100 | |
4,865 | 4,945 | 4,840 | 4,945 | +80 | +1.6 | 26,600 | |
4,805 | 4,875 | 4,785 | 4,865 | +90 | +1.9 | 22,400 | |
4,755 | 4,805 | 4,750 | 4,775 | +30 | +0.6 | 14,200 | |
4,740 | 4,800 | 4,735 | 4,745 | +30 | +0.6 | 45,100 | |
4,725 | 4,725 | 4,690 | 4,715 | +15 | +0.3 | 20,400 | |
4,690 | 4,720 | 4,665 | 4,700 | +25 | +0.5 | 9,100 | |
4,630 | 4,680 | 4,615 | 4,675 | +55 | +1.2 | 8,200 | |
4,580 | 4,640 | 4,580 | 4,620 | -5 | -0.1 | 11,800 | |
4,610 | 4,650 | 4,610 | 4,625 | +15 | +0.3 | 10,200 | |
4,575 | 4,610 | 4,560 | 4,610 | +35 | +0.8 | 15,800 | |
4,525 | 4,575 | 4,525 | 4,575 | +50 | +1.1 | 15,700 | |
4,570 | 4,615 | 4,525 | 4,525 | -65 | -1.4 | 22,400 | |
4,595 | 4,615 | 4,570 | 4,590 | -25 | -0.5 | 11,600 | |
4,650 | 4,675 | 4,545 | 4,615 | -70 | -1.5 | 21,300 | |
4,705 | 4,730 | 4,675 | 4,685 | -55 | -1.2 | 10,900 | |
4,710 | 4,760 | 4,710 | 4,740 | +40 | +0.9 | 17,300 | |
4,725 | 4,800 | 4,700 | 4,700 | 0 | 0.0 | 21,200 | |
4,640 | 4,715 | 4,610 | 4,700 | +60 | +1.3 | 29,000 | |
4,650 | 4,730 | 4,625 | 4,640 | 0 | 0.0 | 26,600 | |
4,645 | 4,660 | 4,575 | 4,640 | +25 | +0.5 | 29,300 | |
4,495 | 4,665 | 4,485 | 4,615 | +115 | +2.6 | 57,500 | |
4,575 | 4,575 | 4,485 | 4,500 | -5 | -0.1 | 19,000 | |
4,560 | 4,600 | 4,485 | 4,505 | -105 | -2.3 | 33,100 |