37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,390 | 5,350 | 5,380 | +40 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,595 | 4,520 | 4,585 | 0 | 0.0 | 24,500 | |
4,590 | 4,590 | 4,520 | 4,585 | +5 | +0.1 | 20,900 | |
4,555 | 4,605 | 4,520 | 4,580 | +30 | +0.7 | 9,600 | |
4,600 | 4,610 | 4,535 | 4,550 | -30 | -0.7 | 18,500 | |
4,575 | 4,615 | 4,565 | 4,580 | +20 | +0.4 | 19,000 | |
4,505 | 4,560 | 4,505 | 4,560 | +50 | +1.1 | 13,600 | |
4,555 | 4,590 | 4,510 | 4,510 | -40 | -0.9 | 14,700 | |
4,595 | 4,595 | 4,535 | 4,550 | +5 | +0.1 | 19,300 | |
4,555 | 4,580 | 4,520 | 4,545 | +30 | +0.7 | 10,100 | |
4,575 | 4,575 | 4,500 | 4,515 | -45 | -1.0 | 16,900 | |
4,560 | 4,590 | 4,510 | 4,560 | +40 | +0.9 | 13,300 | |
4,620 | 4,640 | 4,515 | 4,520 | -95 | -2.1 | 22,300 | |
4,650 | 4,655 | 4,615 | 4,615 | -25 | -0.5 | 13,800 | |
4,705 | 4,735 | 4,640 | 4,640 | -65 | -1.4 | 29,400 | |
4,730 | 4,750 | 4,670 | 4,705 | -45 | -0.9 | 23,100 | |
4,685 | 4,790 | 4,680 | 4,750 | +35 | +0.7 | 31,600 | |
4,765 | 4,765 | 4,680 | 4,715 | -75 | -1.6 | 30,600 | |
4,885 | 4,885 | 4,785 | 4,790 | -110 | -2.2 | 28,600 | |
4,880 | 4,955 | 4,875 | 4,900 | +40 | +0.8 | 19,600 | |
4,980 | 4,980 | 4,855 | 4,860 | -100 | -2.0 | 18,800 | |
5,030 | 5,060 | 4,940 | 4,960 | -70 | -1.4 | 16,400 | |
5,030 | 5,060 | 4,985 | 5,030 | +45 | +0.9 | 28,400 | |
5,010 | 5,010 | 4,935 | 4,985 | -75 | -1.5 | 14,700 | |
5,080 | 5,140 | 4,990 | 5,060 | +10 | +0.2 | 11,500 | |
5,140 | 5,150 | 5,010 | 5,050 | -90 | -1.8 | 16,100 | |
5,060 | 5,180 | 5,060 | 5,140 | +80 | +1.6 | 14,200 | |
5,110 | 5,120 | 5,050 | 5,060 | -40 | -0.8 | 15,300 | |
5,020 | 5,110 | 5,020 | 5,100 | +60 | +1.2 | 15,400 | |
5,080 | 5,090 | 5,010 | 5,040 | -20 | -0.4 | 9,300 | |
5,100 | 5,100 | 4,975 | 5,060 | +10 | +0.2 | 31,100 |