37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,490 | 5,360 | 5,470 | +100 | +1.9 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,400 | 5,340 | 5,400 | +90 | +1.7 | 15,100 | |
5,260 | 5,330 | 5,260 | 5,310 | +80 | +1.5 | 17,700 | |
5,220 | 5,260 | 5,130 | 5,230 | +10 | +0.2 | 16,400 | |
5,210 | 5,280 | 5,170 | 5,220 | -60 | -1.1 | 18,000 | |
5,170 | 5,290 | 5,160 | 5,280 | +80 | +1.5 | 26,600 | |
5,240 | 5,250 | 5,170 | 5,200 | -10 | -0.2 | 15,500 | |
5,070 | 5,210 | 5,070 | 5,210 | +100 | +2.0 | 23,500 | |
5,100 | 5,140 | 5,090 | 5,110 | +10 | +0.2 | 15,800 | |
5,140 | 5,150 | 5,070 | 5,100 | +10 | +0.2 | 18,300 | |
5,140 | 5,140 | 5,070 | 5,090 | -50 | -1.0 | 8,700 | |
5,050 | 5,140 | 5,020 | 5,140 | +90 | +1.8 | 36,800 | |
5,140 | 5,140 | 5,050 | 5,050 | -20 | -0.4 | 11,200 | |
5,020 | 5,110 | 5,010 | 5,070 | +50 | +1.0 | 13,000 | |
5,000 | 5,070 | 5,000 | 5,020 | -40 | -0.8 | 17,700 | |
5,030 | 5,060 | 5,010 | 5,060 | +40 | +0.8 | 12,500 | |
5,020 | 5,080 | 5,020 | 5,020 | 0 | 0.0 | 14,000 | |
5,050 | 5,080 | 5,020 | 5,020 | +45 | +0.9 | 15,200 | |
4,995 | 4,995 | 4,920 | 4,975 | -35 | -0.7 | 18,400 | |
4,990 | 5,070 | 4,980 | 5,010 | +65 | +1.3 | 19,800 | |
4,960 | 4,965 | 4,880 | 4,945 | -10 | -0.2 | 21,400 | |
5,030 | 5,030 | 4,940 | 4,955 | -85 | -1.7 | 36,900 | |
5,090 | 5,090 | 5,000 | 5,040 | +10 | +0.2 | 19,800 | |
5,010 | 5,110 | 5,010 | 5,030 | +20 | +0.4 | 17,700 | |
5,070 | 5,070 | 5,000 | 5,010 | -60 | -1.2 | 17,900 | |
5,070 | 5,150 | 5,070 | 5,070 | -30 | -0.6 | 7,200 | |
5,150 | 5,150 | 5,100 | 5,100 | 0 | 0.0 | 7,100 | |
5,100 | 5,160 | 5,100 | 5,100 | +10 | +0.2 | 12,800 | |
5,090 | 5,120 | 5,040 | 5,090 | +10 | +0.2 | 9,000 | |
5,050 | 5,090 | 5,050 | 5,080 | +10 | +0.2 | 7,200 | |
5,070 | 5,090 | 5,040 | 5,070 | -10 | -0.2 | 17,700 |