38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,390 | 5,340 | 5,340 | -40 | -0.7 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,300 | 5,200 | 5,260 | +10 | +0.2 | 13,600 | |
5,210 | 5,260 | 5,210 | 5,250 | +20 | +0.4 | 14,600 | |
5,170 | 5,230 | 5,150 | 5,230 | +140 | +2.8 | 11,400 | |
5,030 | 5,120 | 5,030 | 5,090 | +20 | +0.4 | 13,400 | |
5,060 | 5,080 | 5,030 | 5,070 | -40 | -0.8 | 8,500 | |
5,190 | 5,210 | 5,070 | 5,110 | -30 | -0.6 | 16,500 | |
5,200 | 5,200 | 5,120 | 5,140 | -60 | -1.2 | 8,900 | |
5,230 | 5,280 | 5,170 | 5,200 | -30 | -0.6 | 11,000 | |
5,130 | 5,230 | 5,130 | 5,230 | +50 | +1.0 | 8,100 | |
5,120 | 5,180 | 5,120 | 5,180 | -20 | -0.4 | 14,900 | |
5,210 | 5,280 | 5,170 | 5,200 | -10 | -0.2 | 19,700 | |
5,220 | 5,240 | 5,170 | 5,210 | -10 | -0.2 | 15,800 | |
5,260 | 5,260 | 5,160 | 5,220 | 0 | 0.0 | 15,100 | |
5,200 | 5,220 | 5,180 | 5,220 | -40 | -0.8 | 7,300 | |
5,110 | 5,280 | 5,110 | 5,260 | +150 | +2.9 | 14,200 | |
5,190 | 5,190 | 5,050 | 5,110 | -30 | -0.6 | 39,200 | |
5,170 | 5,220 | 5,100 | 5,140 | -30 | -0.6 | 22,500 | |
5,140 | 5,190 | 5,140 | 5,170 | +70 | +1.4 | 8,000 | |
5,060 | 5,130 | 5,040 | 5,100 | -30 | -0.6 | 22,100 | |
5,310 | 5,310 | 5,120 | 5,130 | -180 | -3.4 | 14,400 | |
5,290 | 5,340 | 5,220 | 5,310 | +10 | +0.2 | 16,800 | |
5,190 | 5,320 | 5,170 | 5,300 | +150 | +2.9 | 21,300 | |
5,160 | 5,190 | 5,100 | 5,150 | -10 | -0.2 | 12,100 | |
5,200 | 5,200 | 5,100 | 5,160 | -110 | -2.1 | 24,900 | |
5,070 | 5,290 | 5,060 | 5,270 | +220 | +4.4 | 53,000 | |
5,110 | 5,120 | 5,020 | 5,050 | -40 | -0.8 | 28,400 | |
5,100 | 5,120 | 5,060 | 5,090 | +30 | +0.6 | 18,400 | |
5,030 | 5,090 | 4,985 | 5,060 | 0 | 0.0 | 20,500 | |
5,000 | 5,060 | 4,925 | 5,060 | +20 | +0.4 | 17,000 | |
5,110 | 5,110 | 5,030 | 5,040 | +30 | +0.6 | 16,900 |