38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,390 | 5,340 | 5,340 | -40 | -0.7 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,140 | 5,010 | 5,010 | -190 | -3.7 | 19,500 | |
5,160 | 5,230 | 5,140 | 5,200 | +60 | +1.2 | 23,500 | |
5,150 | 5,160 | 5,050 | 5,140 | -120 | -2.3 | 22,200 | |
5,270 | 5,290 | 5,240 | 5,260 | +90 | +1.7 | 9,600 | |
5,320 | 5,320 | 5,150 | 5,170 | -250 | -4.6 | 21,900 | |
5,560 | 5,560 | 5,380 | 5,420 | -150 | -2.7 | 16,100 | |
5,680 | 5,740 | 5,550 | 5,570 | -170 | -3.0 | 38,200 | |
5,600 | 5,740 | 5,590 | 5,740 | +180 | +3.2 | 26,700 | |
5,470 | 5,580 | 5,470 | 5,560 | +80 | +1.5 | 16,000 | |
5,440 | 5,490 | 5,390 | 5,480 | +90 | +1.7 | 12,500 | |
5,420 | 5,430 | 5,340 | 5,390 | -30 | -0.6 | 25,100 | |
5,420 | 5,430 | 5,370 | 5,420 | +30 | +0.6 | 14,200 | |
5,430 | 5,440 | 5,360 | 5,390 | -10 | -0.2 | 12,200 | |
5,400 | 5,440 | 5,300 | 5,400 | 0 | 0.0 | 19,400 | |
5,400 | 5,410 | 5,320 | 5,400 | -10 | -0.2 | 30,300 | |
5,280 | 5,420 | 5,280 | 5,410 | +150 | +2.9 | 16,500 | |
5,180 | 5,270 | 5,180 | 5,260 | +80 | +1.5 | 11,500 | |
5,200 | 5,230 | 5,150 | 5,180 | -80 | -1.5 | 12,000 | |
5,140 | 5,270 | 5,140 | 5,260 | +110 | +2.1 | 14,900 | |
5,100 | 5,170 | 5,100 | 5,150 | +80 | +1.6 | 6,800 | |
5,050 | 5,090 | 5,010 | 5,070 | -30 | -0.6 | 12,200 | |
5,150 | 5,160 | 5,080 | 5,100 | +20 | +0.4 | 14,600 | |
5,190 | 5,190 | 5,060 | 5,080 | -110 | -2.1 | 16,000 | |
5,200 | 5,210 | 5,150 | 5,190 | +20 | +0.4 | 5,500 | |
5,220 | 5,240 | 5,150 | 5,170 | -50 | -1.0 | 9,000 | |
5,140 | 5,250 | 5,130 | 5,220 | +20 | +0.4 | 10,500 | |
5,280 | 5,350 | 5,200 | 5,200 | -80 | -1.5 | 18,800 | |
5,250 | 5,540 | 5,240 | 5,280 | +80 | +1.5 | 40,800 | |
5,320 | 5,320 | 5,150 | 5,200 | -120 | -2.3 | 19,400 | |
5,270 | 5,370 | 5,270 | 5,320 | - | - | 9,000 |