37,934.76 | +306.28 | 155.29 | -0.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | -0.21% | -0.98% | 1.17% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,490 | 5,360 | 5,470 | +100 | +1.9 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,710 | 4,565 | 4,600 | -85 | -1.8 | 142,000 | |
4,640 | 4,690 | 4,625 | 4,685 | +115 | +2.5 | 17,300 | |
4,610 | 4,650 | 4,560 | 4,570 | -45 | -1.0 | 16,000 | |
4,600 | 4,675 | 4,590 | 4,615 | +40 | +0.9 | 20,000 | |
4,555 | 4,590 | 4,465 | 4,575 | +25 | +0.5 | 29,900 | |
4,590 | 4,615 | 4,550 | 4,550 | -65 | -1.4 | 16,400 | |
4,600 | 4,635 | 4,580 | 4,615 | +10 | +0.2 | 15,600 | |
4,625 | 4,630 | 4,570 | 4,605 | -20 | -0.4 | 16,600 | |
4,710 | 4,710 | 4,605 | 4,625 | -50 | -1.1 | 12,400 | |
4,745 | 4,750 | 4,660 | 4,675 | -10 | -0.2 | 16,200 | |
4,655 | 4,735 | 4,655 | 4,685 | -20 | -0.4 | 17,000 | |
4,730 | 4,750 | 4,685 | 4,705 | -85 | -1.8 | 13,400 | |
4,725 | 4,795 | 4,725 | 4,790 | +10 | +0.2 | 15,000 | |
4,860 | 4,860 | 4,775 | 4,780 | -80 | -1.6 | 16,900 | |
4,800 | 4,875 | 4,800 | 4,860 | +60 | +1.2 | 26,200 | |
4,745 | 4,850 | 4,725 | 4,800 | +100 | +2.1 | 14,900 | |
4,610 | 4,720 | 4,610 | 4,700 | +50 | +1.1 | 20,700 | |
4,670 | 4,700 | 4,575 | 4,650 | -45 | -1.0 | 33,800 | |
4,805 | 4,815 | 4,695 | 4,695 | -130 | -2.7 | 16,400 | |
4,885 | 4,940 | 4,825 | 4,825 | -60 | -1.2 | 18,700 | |
4,945 | 4,945 | 4,865 | 4,885 | -60 | -1.2 | 20,400 | |
4,975 | 4,995 | 4,890 | 4,945 | -95 | -1.9 | 18,700 | |
4,990 | 5,080 | 4,930 | 5,040 | +10 | +0.2 | 25,000 | |
5,100 | 5,100 | 5,020 | 5,030 | -30 | -0.6 | 13,100 | |
5,120 | 5,120 | 5,040 | 5,060 | 0 | 0.0 | 8,200 | |
5,040 | 5,100 | 5,010 | 5,060 | 0 | 0.0 | 15,800 | |
5,050 | 5,110 | 5,010 | 5,060 | 0 | 0.0 | 17,100 | |
5,130 | 5,200 | 5,050 | 5,060 | -100 | -1.9 | 23,400 | |
5,200 | 5,200 | 5,080 | 5,160 | -50 | -1.0 | 21,900 | |
5,230 | 5,250 | 5,190 | 5,210 | +20 | +0.4 | 31,300 |