37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,400 | 5,230 | 5,370 | +160 | +3.1 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,410 | 5,200 | 5,210 | -160 | -3.0 | 74,200 | |
5,410 | 5,410 | 5,290 | 5,370 | -20 | -0.4 | 65,600 | |
5,190 | 5,390 | 5,180 | 5,390 | +210 | +4.1 | 92,400 | |
5,330 | 5,400 | 5,110 | 5,180 | -180 | -3.4 | 133,700 | |
5,370 | 5,450 | 5,310 | 5,360 | -50 | -0.9 | 98,700 | |
5,210 | 5,410 | 5,130 | 5,410 | +130 | +2.5 | 127,800 | |
5,140 | 5,290 | 5,070 | 5,280 | +190 | +3.7 | 99,700 | |
5,000 | 5,140 | 5,000 | 5,090 | +30 | +0.6 | 87,400 | |
4,995 | 5,080 | 4,920 | 5,060 | +50 | +1.0 | 60,100 | |
5,090 | 5,090 | 4,880 | 5,010 | -20 | -0.4 | 97,900 | |
5,100 | 5,160 | 5,000 | 5,030 | -60 | -1.2 | 62,700 | |
5,040 | 5,150 | 5,040 | 5,090 | +60 | +1.2 | 52,400 | |
5,010 | 5,090 | 4,990 | 5,030 | +30 | +0.6 | 48,600 | |
4,985 | 5,110 | 4,985 | 5,000 | +45 | +0.9 | 51,700 | |
5,000 | 5,100 | 4,950 | 4,955 | -65 | -1.3 | 71,800 | |
4,935 | 5,060 | 4,910 | 5,020 | +40 | +0.8 | 22,000 | |
4,925 | 5,010 | 4,815 | 4,980 | +55 | +1.1 | 48,800 | |
4,830 | 4,950 | 4,805 | 4,925 | +55 | +1.1 | 68,600 | |
4,850 | 5,010 | 4,810 | 4,870 | +20 | +0.4 | 92,100 | |
4,930 | 4,960 | 4,800 | 4,850 | -80 | -1.6 | 86,200 | |
4,750 | 5,190 | 4,695 | 4,930 | +220 | +4.7 | 167,400 | |
4,710 | 4,750 | 4,630 | 4,710 | -25 | -0.5 | 34,100 | |
4,625 | 4,755 | 4,580 | 4,735 | +165 | +3.6 | 67,200 | |
4,815 | 4,845 | 4,485 | 4,570 | -140 | -3.0 | 122,100 | |
4,665 | 4,840 | 4,565 | 4,710 | +25 | +0.5 | 212,300 | |
4,590 | 4,690 | 4,465 | 4,685 | +70 | +1.5 | 99,600 | |
4,655 | 4,750 | 4,570 | 4,615 | -90 | -1.9 | 77,800 | |
4,800 | 4,875 | 4,685 | 4,705 | -95 | -2.0 | 71,500 | |
4,885 | 4,940 | 4,575 | 4,800 | -85 | -1.7 | 104,500 |