38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,840 | -1.7 | 3,920 | 47,600 | 1,400 | 8,100 | 5.79 | |
3,905 | -2.5 | 3,941 | 54,200 | 1,400 | 11,800 | 8.43 | |
4,005 | +5.0 | 3,911 | 94,700 | 1,900 | 11,600 | 6.11 | |
3,815 | +2.0 | 3,773 | 39,200 | 2,300 | 13,600 | 5.91 | |
3,740 | +3.5 | 3,639 | 66,800 | 3,100 | 15,900 | 5.13 | |
3,615 | +4.6 | 3,543 | 50,300 | 3,200 | 17,500 | 5.47 | |
3,455 | -0.3 | 3,465 | 61,800 | 1,700 | 20,500 | 12.06 | |
3,465 | -2.9 | 3,459 | 113,300 | 2,300 | 20,500 | 8.91 | |
3,570 | -3.3 | 3,675 | 63,500 | 1,100 | 17,100 | 15.55 | |
3,690 | +0.3 | 3,683 | 54,200 | 1,400 | 14,700 | 10.50 | |
3,680 | -3.0 | 3,687 | 42,700 | 2,100 | 14,600 | 6.95 | |
3,795 | -0.5 | 3,768 | 71,000 | 2,100 | 14,400 | 6.86 | |
3,815 | +6.4 | 3,735 | 56,000 | 2,800 | 14,500 | 5.18 | |
3,585 | -0.4 | 3,595 | 61,300 | 2,400 | 19,400 | 8.08 | |
3,600 | 0.0 | 3,573 | 122,500 | 2,500 | 18,200 | 7.28 | |
3,600 | -5.5 | 3,715 | 98,800 | 2,700 | 16,500 | 6.11 | |
3,810 | +0.5 | 3,779 | 45,100 | 2,200 | 11,300 | 5.14 | |
3,790 | -2.2 | 3,885 | 61,000 | 2,200 | 11,100 | 5.05 | |
3,875 | -2.3 | 3,870 | 41,500 | 2,100 | 7,700 | 3.67 | |
3,965 | +2.1 | 3,887 | 65,500 | 1,900 | 7,500 | 3.95 | |
3,885 | -8.7 | 4,019 | 99,400 | 3,100 | 4,300 | 1.39 | |
4,255 | +2.5 | 4,233 | 35,300 | 2,100 | 2,900 | 1.38 | |
4,150 | -1.8 | 4,311 | 54,100 | 2,100 | 3,300 | 1.57 | |
4,225 | +1.6 | 4,100 | 86,400 | 1,800 | 2,900 | 1.61 | |
4,160 | +0.2 | 4,215 | 72,000 | 5,000 | 3,600 | 0.72 | |
4,150 | -6.3 | 4,321 | 124,900 | 6,300 | 4,000 | 0.63 | |
4,430 | +3.0 | 4,359 | 66,500 | 25,100 | 2,200 | 0.09 | |
4,300 | +4.5 | 4,250 | 69,600 | 13,500 | 2,900 | 0.21 | |
4,115 | -5.0 | 4,221 | 66,500 | 7,300 | 3,400 | 0.47 | |
4,330 | +5.6 | 4,252 | 64,500 | 8,600 | 3,000 | 0.35 |